Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.365 4.431 4.365 4.419 840,239 +0.05(+1.23%)
Apr 29, 2019 4.395 4.413 4.365 4.365 343,928 -0.02(-0.41%)
Apr 26, 2019 4.389 4.413 4.377 4.383 460,727 +0.01(+0.27%)
Apr 25, 2019 4.371 4.395 4.359 4.371 445,871 -0.01(-0.27%)
Apr 24, 2019 4.395 4.395 4.371 4.383 476,030 +0.01(+0.14%)
Apr 23, 2019 4.341 4.377 4.329 4.377 507,432 +0.06(+1.38%)
Apr 22, 2019 4.353 4.353 4.299 4.317 552,023 -0.05(-1.10%)
Apr 18, 2019 4.353 4.383 4.341 4.365 457,549 +0.02(+0.41%)
Apr 17, 2019 4.383 4.401 4.335 4.347 493,516 -0.04(-0.81%)
Apr 16, 2019 4.460 4.460 4.371 4.383 640,536 -0.08(-1.73%)
Apr 15, 2019 4.454 4.466 4.430 4.460 610,380 +0.01(+0.13%)
Apr 12, 2019 4.454 4.466 4.436 4.454 399,405 +0.01(+0.13%)
Apr 11, 2019 4.442 4.472 4.436 4.448 396,586 +0.01(+0.27%)
Apr 10, 2019 4.442 4.448 4.418 4.436 440,963 +0.01(+0.13%)
Apr 09, 2019 4.466 4.466 4.430 4.430 435,051 -0.03(-0.67%)
Apr 08, 2019 4.442 4.469 4.433 4.460 624,991 +0.02(+0.54%)
Apr 05, 2019 4.424 4.442 4.418 4.436 546,235 +0.01(+0.27%)
Apr 04, 2019 4.454 4.460 4.418 4.424 395,229 -0.02(-0.53%)
Apr 03, 2019 4.430 4.460 4.425 4.448 536,615 +0.01(+0.27%)
Apr 02, 2019 4.442 4.442 4.418 4.436 353,636 +0.01(+0.13%)
Apr 01, 2019 4.442 4.442 4.418 4.430 620,012 -0.01(-0.13%)
Mar 29, 2019 4.407 4.436 4.401 4.436 626,554 +0.04(+0.95%)
Mar 28, 2019 4.383 4.395 4.365 4.395 479,792 +0.01(+0.27%)
Mar 27, 2019 4.347 4.395 4.341 4.383 583,865 +0.04(+0.82%)
Mar 26, 2019 4.353 4.383 4.341 4.347 402,648 -0.01(-0.14%)
Mar 25, 2019 4.353 4.371 4.323 4.353 389,960 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.359 1,839,755 +0.07(+1.52%)
Mar 21, 2019 4.252 4.312 4.246 4.294 445,107 +0.03(+0.70%)
Mar 20, 2019 4.240 4.282 4.228 4.264 406,606 +0.01(+0.28%)
Mar 19, 2019 4.270 4.276 4.252 4.252 519,268 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.258 4.258 465,085 -0.02(-0.41%)
Mar 15, 2019 4.246 4.276 4.246 4.276 289,943 +0.02(+0.42%)
Mar 14, 2019 4.270 4.276 4.235 4.258 384,788 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.270 647,411 +0.06(+1.40%)
Mar 12, 2019 4.211 4.235 4.205 4.211 398,582 +0.01(+0.14%)
Mar 11, 2019 4.181 4.211 4.176 4.205 282,069 +0.02(+0.56%)
Mar 08, 2019 4.146 4.193 4.146 4.181 288,078 +0.01(+0.14%)
Mar 07, 2019 4.158 4.193 4.117 4.176 760,917 +0.01(+0.14%)
Mar 06, 2019 4.211 4.211 4.170 4.170 393,568 -0.03(-0.70%)
Mar 05, 2019 4.164 4.211 4.158 4.199 416,940 +0.02(+0.56%)
Mar 04, 2019 4.187 4.187 4.164 4.176 311,260 -0.01(-0.14%)
Mar 01, 2019 4.193 4.208 4.164 4.181 499,346 -0.01(-0.14%)
Feb 28, 2019 4.187 4.214 4.181 4.187 846,245 +0.01(+0.28%)
Feb 27, 2019 4.170 4.187 4.152 4.176 623,208 +0.01(+0.28%)
Feb 26, 2019 4.193 4.205 4.158 4.164 565,860 -0.04(-0.84%)
Feb 25, 2019 4.199 4.211 4.199 4.199 457,832 -0.01(-0.28%)
Feb 22, 2019 4.205 4.264 4.128 4.211 1,966,188 +0.01(+0.14%)
Feb 21, 2019 4.217 4.240 4.194 4.205 378,082 -0.04(-0.83%)
Feb 20, 2019 4.258 4.276 4.223 4.240 559,127 -0.01(-0.14%)
Feb 19, 2019 4.188 4.246 4.176 4.246 624,527 +0.05(+1.12%)
Feb 15, 2019 4.170 4.211 4.170 4.199 573,840 +0.04(+0.84%)
Feb 14, 2019 4.153 4.182 4.147 4.164 451,459 -0.01(-0.28%)
Feb 13, 2019 4.164 4.182 4.153 4.176 390,286 +0.00(+0.00%)
Feb 12, 2019 4.141 4.181 4.135 4.176 692,603 +0.05(+1.13%)
Feb 11, 2019 4.147 4.158 4.123 4.129 798,124 -0.02(-0.42%)
Feb 08, 2019 4.141 4.158 4.112 4.147 783,673 -0.01(-0.28%)
Feb 07, 2019 4.164 4.182 4.144 4.158 776,613 -0.02(-0.42%)
Feb 06, 2019 4.194 4.199 4.170 4.176 544,806 -0.02(-0.42%)
Feb 05, 2019 4.182 4.199 4.164 4.194 1,525,105 +0.02(+0.56%)
Feb 04, 2019 4.153 4.170 4.147 4.170 301,162 +0.01(+0.28%)
Feb 01, 2019 4.176 4.182 4.141 4.158 507,765 -0.01(-0.14%)
Jan 31, 2019 4.123 4.164 4.100 4.164 921,171 +0.07(+1.72%)
Jan 30, 2019 4.053 4.112 4.050 4.094 536,438 +0.04(+1.01%)
Jan 29, 2019 4.012 4.071 4.006 4.053 534,535 +0.05(+1.17%)
Jan 28, 2019 3.942 4.012 3.942 4.006 645,961 +0.05(+1.33%)
Jan 25, 2019 3.954 3.965 3.930 3.954 693,696 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.924 3.930 631,628 -0.01(-0.15%)
Jan 23, 2019 3.924 3.948 3.898 3.936 716,197 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.918 707,336 -0.04(-0.89%)
Jan 18, 2019 3.936 3.965 3.924 3.954 891,748 +0.02(+0.60%)
Jan 17, 2019 3.913 3.954 3.895 3.930 813,133 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.930 891,535 +0.01(+0.15%)
Jan 15, 2019 3.901 3.930 3.889 3.924 595,550 +0.02(+0.60%)
Jan 14, 2019 3.860 3.916 3.860 3.901 438,511 +0.02(+0.60%)
Jan 11, 2019 3.895 3.904 3.872 3.878 352,270 -0.02(-0.60%)
Jan 10, 2019 3.814 3.901 3.814 3.901 668,050 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.854 590,419 +0.01(+0.15%)
Jan 08, 2019 3.779 3.866 3.779 3.849 1,142,988 +0.08(+2.00%)
Jan 07, 2019 3.686 3.776 3.686 3.773 1,143,278 +0.11(+3.02%)
Jan 04, 2019 3.610 3.674 3.610 3.663 818,066 +0.06(+1.78%)
Jan 03, 2019 3.575 3.622 3.564 3.599 596,416 +0.01(+0.16%)
Jan 02, 2019 3.564 3.613 3.552 3.593 624,329 +0.01(+0.32%)
Dec 31, 2018 3.581 3.628 3.558 3.581 2,323,989 +0.02(+0.49%)
Dec 28, 2018 3.546 3.575 3.517 3.564 2,728,206 +0.01(+0.33%)
Dec 27, 2018 3.581 3.599 3.468 3.552 2,338,670 -0.06(-1.77%)
Dec 26, 2018 3.541 3.616 3.535 3.616 1,654,024 +0.08(+2.30%)
Dec 24, 2018 3.517 3.552 3.511 3.535 983,881 -0.01(-0.33%)
Dec 21, 2018 3.546 3.581 3.535 3.546 1,723,512 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.575 1,996,174 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,835 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.651 1,700,467 -0.01(-0.32%)
Dec 17, 2018 3.766 3.789 3.663 3.663 1,356,467 -0.12(-3.20%)
Dec 14, 2018 3.795 3.824 3.784 3.784 825,619 -0.05(-1.20%)
Dec 13, 2018 3.847 3.859 3.818 3.830 1,071,174 -0.01(-0.30%)
Dec 12, 2018 3.859 3.888 3.824 3.841 959,601 -0.02(-0.45%)
Dec 11, 2018 3.893 3.921 3.859 3.859 722,361 -0.02(-0.59%)
Dec 10, 2018 3.899 3.916 3.859 3.882 588,780 -0.02(-0.44%)
Dec 07, 2018 3.893 3.934 3.893 3.899 836,195 +0.01(+0.15%)
Dec 06, 2018 3.870 3.905 3.830 3.893 1,507,355 +0.01(+0.15%)
Dec 04, 2018 3.939 3.968 3.882 3.887 1,308,300 -0.06(-1.61%)
Dec 03, 2018 3.957 3.986 3.934 3.951 800,148 +0.01(+0.29%)
Nov 30, 2018 3.899 3.951 3.899 3.939 932,939 +0.05(+1.19%)
Nov 29, 2018 3.893 3.904 3.887 3.893 326,315 -0.01(-0.15%)
Nov 28, 2018 3.899 3.920 3.876 3.899 753,564 -0.01(-0.29%)
Nov 27, 2018 3.859 3.922 3.853 3.911 1,414,517 +0.05(+1.19%)
Nov 26, 2018 3.836 3.870 3.824 3.864 711,601 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.818 288,325 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.824 3.795 3.801 514,056 -0.02(-0.60%)
Nov 19, 2018 3.824 3.876 3.824 3.824 660,083 +0.00(+0.00%)
Nov 16, 2018 3.830 3.858 3.824 3.824 1,084,614 -0.03(-0.89%)
Nov 15, 2018 3.864 3.864 3.830 3.858 912,316 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.904 653,830 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.887 649,853 -0.01(-0.15%)
Nov 12, 2018 3.904 3.910 3.887 3.893 385,742 -0.01(-0.29%)
Nov 09, 2018 3.858 3.904 3.858 3.904 395,659 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.858 3.893 403,691 +0.02(+0.44%)
Nov 07, 2018 3.835 3.881 3.835 3.876 628,812 +0.05(+1.35%)
Nov 06, 2018 3.807 3.835 3.807 3.824 535,717 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.818 731,959 +0.01(+0.30%)
Nov 02, 2018 3.853 3.864 3.773 3.807 818,046 -0.03(-0.75%)
Nov 01, 2018 3.830 3.858 3.824 3.835 735,411 +0.01(+0.15%)
Oct 31, 2018 3.853 3.870 3.824 3.830 1,048,597 -0.01(-0.15%)
Oct 30, 2018 3.853 3.881 3.830 3.835 887,345 -0.01(-0.15%)
Oct 29, 2018 3.870 3.881 3.826 3.841 490,188 +0.00(+0.00%)
Oct 26, 2018 3.898 3.898 3.807 3.841 560,736 -0.09(-2.33%)
Oct 25, 2018 3.847 3.933 3.847 3.933 558,166 +0.09(+2.23%)
Oct 24, 2018 3.881 3.893 3.847 3.847 857,451 -0.02(-0.44%)
Oct 23, 2018 3.881 3.893 3.841 3.864 1,522,889 -0.05(-1.32%)
Oct 22, 2018 3.979 3.984 3.916 3.916 439,926 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.967 3.984 509,728 +0.01(+0.14%)
Oct 18, 2018 3.967 4.013 3.950 3.979 647,582 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.973 604,105 -0.02(-0.43%)
Oct 16, 2018 3.876 3.990 3.876 3.990 714,780 +0.12(+3.08%)
Oct 15, 2018 3.865 3.889 3.842 3.871 413,598 +0.01(+0.15%)
Oct 12, 2018 3.910 3.933 3.865 3.865 536,091 -0.02(-0.44%)
Oct 11, 2018 3.922 3.936 3.871 3.882 909,800 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.916 3.916 1,240,472 -0.10(-2.55%)
Oct 09, 2018 4.041 4.041 3.996 4.018 564,986 +0.01(+0.28%)
Oct 08, 2018 4.024 4.024 3.996 4.007 427,175 -0.01(-0.28%)
Oct 05, 2018 4.024 4.041 3.996 4.018 660,833 -0.02(-0.42%)
Oct 04, 2018 4.098 4.109 4.030 4.035 1,134,382 -0.09(-2.07%)
Oct 03, 2018 4.132 4.155 4.121 4.121 361,906 -0.02(-0.41%)
Oct 02, 2018 4.200 4.200 4.121 4.138 687,316 -0.06(-1.36%)
Oct 01, 2018 4.178 4.212 4.160 4.195 638,697 +0.05(+1.10%)
Sep 28, 2018 4.172 4.183 4.138 4.149 592,744 +0.00(+0.00%)
Sep 27, 2018 4.155 4.183 4.149 4.149 403,131 -0.01(-0.14%)
Sep 26, 2018 4.172 4.183 4.155 4.155 499,742 +0.00(+0.00%)
Sep 25, 2018 4.200 4.200 4.155 4.155 457,752 -0.05(-1.08%)
Sep 24, 2018 4.212 4.217 4.178 4.200 462,034 +0.00(+0.00%)
Sep 21, 2018 4.251 4.257 4.189 4.200 538,730 -0.03(-0.81%)
Sep 20, 2018 4.223 4.234 4.217 4.234 632,873 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.223 4.223 424,397 -0.04(-0.93%)
Sep 18, 2018 4.252 4.285 4.252 4.263 339,823 +0.01(+0.27%)
Sep 17, 2018 4.274 4.274 4.246 4.252 366,354 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.268 355,467 -0.01(-0.26%)
Sep 13, 2018 4.257 4.280 4.246 4.280 428,027 +0.03(+0.80%)
Sep 12, 2018 4.218 4.268 4.212 4.246 403,872 +0.03(+0.67%)
Sep 11, 2018 4.240 4.240 4.212 4.218 479,491 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.240 303,040 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.212 409,133 -0.03(-0.67%)
Sep 06, 2018 4.268 4.291 4.240 4.240 657,246 -0.03(-0.79%)
Sep 05, 2018 4.274 4.280 4.257 4.274 427,726 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.268 346,222 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.257 4.268 4.240 4.246 303,045 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.240 4.274 393,947 +0.02(+0.53%)
Aug 28, 2018 4.235 4.257 4.223 4.252 234,837 +0.03(+0.80%)
Aug 27, 2018 4.235 4.240 4.218 4.218 373,729 -0.01(-0.13%)
Aug 24, 2018 4.229 4.229 4.218 4.223 247,428 +0.01(+0.13%)
Aug 23, 2018 4.218 4.229 4.212 4.218 250,959 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.206 4.206 294,499 -0.04(-0.93%)
Aug 21, 2018 4.229 4.246 4.218 4.246 408,353 +0.02(+0.53%)
Aug 20, 2018 4.218 4.240 4.213 4.223 323,344 +0.01(+0.13%)
Aug 17, 2018 4.218 4.223 4.201 4.218 242,646 +0.01(+0.27%)
Aug 16, 2018 4.178 4.212 4.173 4.206 471,613 +0.04(+1.08%)
Aug 15, 2018 4.156 4.178 4.150 4.161 656,804 +0.00(+0.00%)
Aug 14, 2018 4.173 4.176 4.150 4.161 398,488 -0.02(-0.40%)
Aug 13, 2018 4.184 4.184 4.150 4.178 434,230 +0.00(+0.00%)
Aug 10, 2018 4.195 4.195 4.167 4.178 295,269 -0.01(-0.27%)
Aug 09, 2018 4.184 4.201 4.173 4.190 411,775 +0.01(+0.27%)
Aug 08, 2018 4.184 4.201 4.173 4.178 413,868 +0.01(+0.27%)
Aug 07, 2018 4.201 4.212 4.167 4.167 724,396 -0.04(-0.93%)
Aug 06, 2018 4.229 4.240 4.190 4.206 462,969 +0.00(+0.00%)
Aug 03, 2018 4.212 4.212 4.201 4.206 251,228 +0.01(+0.27%)
Aug 02, 2018 4.206 4.223 4.195 4.195 308,424 -0.04(-0.93%)
Aug 01, 2018 4.251 4.251 4.201 4.234 343,535 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.197 4.246 425,438 +0.07(+1.61%)
Jul 30, 2018 4.178 4.195 4.163 4.178 337,321 +0.00(+0.00%)
Jul 27, 2018 4.240 4.274 4.173 4.178 467,687 -0.05(-1.19%)
Jul 26, 2018 4.223 4.234 4.212 4.229 591,377 +0.02(+0.40%)
Jul 25, 2018 4.195 4.234 4.190 4.212 421,976 +0.01(+0.13%)
Jul 24, 2018 4.206 4.212 4.184 4.206 374,424 +0.03(+0.67%)
Jul 23, 2018 4.201 4.206 4.178 4.178 343,221 -0.02(-0.53%)
Jul 20, 2018 4.246 4.251 4.201 4.201 332,714 -0.04(-0.93%)
Jul 19, 2018 4.207 4.240 4.190 4.240 347,194 +0.05(+1.20%)
Jul 18, 2018 4.195 4.226 4.190 4.190 796,992 -0.01(-0.13%)
Jul 17, 2018 4.218 4.223 4.190 4.195 425,470 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,305 +0.00(+0.00%)
Jul 13, 2018 4.223 4.240 4.212 4.218 290,537 -0.01(-0.13%)
Jul 12, 2018 4.229 4.251 4.212 4.223 476,127 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.212 4.223 469,743 -0.02(-0.53%)
Jul 10, 2018 4.246 4.273 4.223 4.246 495,723 +0.02(+0.53%)
Jul 09, 2018 4.268 4.279 4.220 4.223 565,934 -0.02(-0.53%)
Jul 06, 2018 4.246 4.257 4.223 4.246 206,384 +0.01(+0.26%)
Jul 05, 2018 4.201 4.234 4.201 4.234 203,586 +0.03(+0.80%)
Jul 03, 2018 4.201 4.201 4.201 0 +0.00(+0.00%)
Jul 02, 2018 4.168 4.212 4.168 4.201 379,142 +0.00(+0.00%)
Jun 29, 2018 4.212 4.251 4.201 4.201 777,913 +0.02(+0.40%)
Jun 28, 2018 4.184 4.201 4.173 4.184 429,243 -0.02(-0.40%)
Jun 27, 2018 4.195 4.217 4.190 4.201 321,713 +0.01(+0.27%)
Jun 26, 2018 4.151 4.195 4.151 4.190 352,825 +0.04(+1.08%)
Jun 25, 2018 4.190 4.201 4.145 4.145 390,902 -0.04(-1.06%)
Jun 22, 2018 4.184 4.234 4.184 4.190 353,378 +0.02(+0.40%)
Jun 21, 2018 4.179 4.184 4.168 4.173 368,163 +0.01(+0.13%)
Jun 20, 2018 4.173 4.184 4.162 4.168 405,257 -0.02(-0.40%)
Jun 19, 2018 4.173 4.195 4.173 4.184 214,473 +0.00(+0.00%)
Jun 18, 2018 4.184 4.195 4.173 4.184 322,003 -0.01(-0.13%)
Jun 15, 2018 4.201 4.176 4.190 398,043 -0.01(-0.26%)
Jun 14, 2018 4.168 4.206 4.166 4.201 276,270 +0.04(+0.93%)
Jun 13, 2018 4.206 4.229 4.162 4.162 528,052 -0.05(-1.18%)
Jun 12, 2018 4.195 4.217 4.179 4.212 525,837 +0.03(+0.66%)
Jun 11, 2018 4.195 4.201 4.179 4.184 275,132 -0.01(-0.13%)
Jun 08, 2018 4.201 4.201 4.190 4.190 360,406 -0.01(-0.26%)
Jun 07, 2018 4.179 4.201 4.162 4.201 485,816 +0.02(+0.53%)
Jun 06, 2018 4.179 395,098 +0.03(+0.67%)
Jun 05, 2018 4.140 4.162 4.140 4.151 373,870 +0.02(+0.54%)
Jun 04, 2018 4.140 4.151 4.129 4.129 327,686 -0.01(-0.13%)
Jun 01, 2018 4.134 4.146 4.096 4.134 404,222 +0.01(+0.27%)
May 31, 2018 4.129 4.129 4.107 4.123 715,499 +0.01(+0.27%)
May 30, 2018 4.096 4.123 4.092 4.112 518,130 +0.02(+0.41%)
May 29, 2018 4.085 4.101 4.074 4.096 449,005 +0.01(+0.27%)
May 25, 2018 4.085 4.085 4.085 0 +0.02(+0.41%)
May 24, 2018 4.074 4.085 4.057 4.068 394,935 +0.00(+0.00%)
May 23, 2018 4.051 4.090 4.047 4.068 581,845 +0.02(+0.55%)
May 22, 2018 4.074 4.079 4.046 4.046 424,022 -0.02(-0.41%)
May 21, 2018 4.040 4.082 4.038 4.062 449,194 +0.03(+0.82%)
May 18, 2018 4.046 4.062 4.007 4.029 546,288 -0.01(-0.27%)
May 17, 2018 4.057 4.068 4.040 4.040 366,793 -0.02(-0.54%)
May 16, 2018 4.073 4.084 4.046 4.062 369,802 -0.01(-0.27%)
May 15, 2018 4.112 4.112 4.062 4.073 438,451 -0.04(-0.94%)
May 14, 2018 4.117 4.139 4.111 4.112 285,385 +0.00(+0.00%)
May 11, 2018 4.134 4.139 4.106 4.112 412,996 -0.01(-0.27%)
May 10, 2018 4.112 4.134 4.108 4.123 416,771 +0.02(+0.40%)
May 09, 2018 4.095 4.112 4.090 4.106 559,988 +0.01(+0.27%)
May 08, 2018 4.073 4.101 4.073 4.095 555,773 +0.02(+0.54%)
May 07, 2018 4.062 4.088 4.062 4.073 489,211 +0.00(+0.00%)
May 04, 2018 4.051 4.095 4.046 4.073 393,360 +0.01(+0.14%)
May 03, 2018 4.084 4.084 4.051 4.068 412,093 -0.02(-0.40%)
May 02, 2018 4.084 4.095 4.073 4.084 303,969 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.