Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.198 4.268 4.193 4.233 1,112,893 +0.06(+1.37%)
Feb 27, 2013 4.141 4.176 4.132 4.176 649,089 +0.02(+0.53%)
Feb 26, 2013 4.123 4.154 4.114 4.154 722,066 -0.00(-0.11%)
Feb 22, 2013 4.171 4.180 4.158 4.158 669,388 -0.01(-0.21%)
Feb 21, 2013 4.189 4.214 4.158 4.167 764,310 -0.05(-1.25%)
Feb 20, 2013 4.215 4.237 4.202 4.220 551,799 +0.00(+0.10%)
Feb 19, 2013 4.198 4.229 4.198 4.215 713,598 -0.02(-0.52%)
Feb 15, 2013 4.220 4.237 4.185 4.237 723,643 +0.02(+0.42%)
Feb 14, 2013 4.207 4.220 4.180 4.220 715,732 +0.01(+0.21%)
Feb 13, 2013 4.154 4.224 4.154 4.211 1,054,860 +0.04(+0.84%)
Feb 12, 2013 4.132 4.176 4.127 4.176 746,682 +0.04(+0.96%)
Feb 11, 2013 4.154 4.158 4.127 4.136 892,092 -0.03(-0.63%)
Feb 08, 2013 4.176 4.202 4.141 4.163 1,385,379 +0.00(+0.00%)
Feb 07, 2013 4.176 4.189 4.154 4.163 986,183 -0.02(-0.53%)
Feb 06, 2013 4.123 4.193 4.123 4.185 970,575 +0.05(+1.28%)
Feb 04, 2013 4.154 4.163 4.119 4.132 808,432 -0.04(-0.95%)
Feb 01, 2013 4.171 4.193 4.154 4.171 1,007,185 +0.03(+0.64%)
Jan 31, 2013 4.136 4.149 4.119 4.145 880,137 -0.02(-0.42%)
Jan 30, 2013 4.154 4.171 4.141 4.163 786,256 -0.01(-0.21%)
Jan 29, 2013 4.176 4.180 4.132 4.171 637,291 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,486 +0.05(+1.28%)
Jan 25, 2013 4.132 4.141 4.097 4.127 732,189 -0.01(-0.21%)
Jan 24, 2013 4.136 4.154 4.110 4.136 826,882 -0.01(-0.21%)
Jan 23, 2013 4.110 4.149 4.101 4.145 696,455 +0.04(+1.07%)
Jan 22, 2013 4.057 4.110 4.057 4.101 1,078,454 -0.03(-0.75%)
Jan 18, 2013 4.057 4.136 4.057 4.132 1,483,007 +0.04(+0.86%)
Jan 17, 2013 4.026 4.105 4.026 4.097 876,091 +0.06(+1.53%)
Jan 16, 2013 3.973 4.044 3.956 4.035 1,277,963 +0.05(+1.22%)
Jan 15, 2013 3.978 4.000 3.973 3.986 956,570 -0.02(-0.44%)
Jan 14, 2013 4.000 4.030 3.982 4.004 961,429 -0.00(-0.11%)
Jan 11, 2013 4.070 4.092 4.000 4.008 2,231,583 -0.10(-2.36%)
Jan 10, 2013 4.039 4.119 4.026 4.105 1,445,208 +0.08(+1.97%)
Jan 09, 2013 4.004 4.030 3.995 4.026 1,015,828 +0.03(+0.66%)
Jan 08, 2013 3.978 4.008 3.964 4.000 772,387 +0.00(+0.11%)
Jan 07, 2013 3.978 3.995 3.964 3.995 761,558 +0.01(+0.33%)
Jan 04, 2013 3.991 4.004 3.982 3.982 642,158 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.956 3.991 774,049 -0.00(-0.11%)
Jan 02, 2013 3.938 3.998 3.903 3.995 1,053,338 +0.09(+2.37%)
Dec 31, 2012 3.867 3.916 3.854 3.903 1,065,623 +0.07(+1.72%)
Dec 28, 2012 3.828 3.872 3.823 3.837 874,431 -0.03(-0.80%)
Dec 27, 2012 3.850 3.876 3.815 3.867 877,312 +0.01(+0.23%)
Dec 26, 2012 3.837 3.867 3.823 3.859 706,898 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.828 3.854 379,776 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.806 3.867 966,121 -0.04(-0.90%)
Dec 20, 2012 3.837 3.907 3.828 3.903 1,030,723 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.819 3.845 935,444 -0.01(-0.34%)
Dec 18, 2012 3.841 3.867 3.815 3.859 1,268,644 -0.02(-0.57%)
Dec 17, 2012 3.832 3.881 3.832 3.881 770,367 +0.04(+1.03%)
Dec 14, 2012 3.850 3.863 3.832 3.841 775,114 -0.01(-0.34%)
Dec 13, 2012 3.854 3.872 3.828 3.854 947,955 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.841 3.850 686,226 -0.00(-0.11%)
Dec 11, 2012 3.819 3.867 3.819 3.854 976,167 +0.01(+0.23%)
Dec 10, 2012 3.819 3.854 3.793 3.845 566,444 +0.02(+0.46%)
Dec 07, 2012 3.810 3.828 3.775 3.828 718,147 +0.03(+0.70%)
Dec 06, 2012 3.762 3.823 3.762 3.801 603,417 +0.01(+0.35%)
Dec 05, 2012 3.801 3.819 3.788 3.788 740,981 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.