Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.586 3.609 3.577 3.605 672,596 +0.03(+0.88%)
Oct 29, 2015 3.582 3.596 3.568 3.573 498,615 -0.03(-0.75%)
Oct 28, 2015 3.609 3.632 3.582 3.600 553,888 -0.01(-0.25%)
Oct 27, 2015 3.600 3.627 3.600 3.609 423,421 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.605 3.605 493,317 -0.02(-0.62%)
Oct 23, 2015 3.663 3.686 3.627 3.627 520,716 -0.03(-0.74%)
Oct 22, 2015 3.623 3.663 3.623 3.654 512,299 +0.04(+1.00%)
Oct 21, 2015 3.623 3.627 3.609 3.618 473,002 +0.00(+0.00%)
Oct 20, 2015 3.614 3.618 3.596 3.618 484,483 +0.02(+0.50%)
Oct 19, 2015 3.551 3.609 3.551 3.600 433,542 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,417 +0.06(+1.67%)
Oct 15, 2015 3.479 3.506 3.474 3.497 642,552 +0.02(+0.52%)
Oct 14, 2015 3.488 3.510 3.474 3.479 573,530 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.506 3.510 510,544 -0.03(-0.76%)
Oct 12, 2015 3.528 3.560 3.528 3.537 346,115 +0.00(+0.13%)
Oct 09, 2015 3.546 3.569 3.522 3.533 514,975 -0.02(-0.51%)
Oct 08, 2015 3.497 3.551 3.497 3.551 691,140 +0.02(+0.51%)
Oct 07, 2015 3.465 3.533 3.461 3.533 1,022,686 +0.07(+2.08%)
Oct 06, 2015 3.412 3.461 3.403 3.461 837,254 +0.05(+1.58%)
Oct 05, 2015 3.349 3.407 3.349 3.407 871,246 +0.07(+2.02%)
Oct 02, 2015 3.308 3.340 3.304 3.340 566,711 +0.02(+0.54%)
Oct 01, 2015 3.304 3.331 3.304 3.322 598,691 +0.01(+0.27%)
Sep 30, 2015 3.340 3.349 3.304 3.313 710,641 +0.02(+0.55%)
Sep 29, 2015 3.299 3.322 3.286 3.295 595,259 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.304 518,109 -0.04(-1.21%)
Sep 25, 2015 3.322 3.362 3.322 3.344 577,941 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,226 -0.03(-0.94%)
Sep 23, 2015 3.358 3.380 3.354 3.358 412,299 -0.01(-0.40%)
Sep 22, 2015 3.362 3.376 3.335 3.371 619,906 +0.00(+0.13%)
Sep 21, 2015 3.358 3.382 3.353 3.367 313,495 +0.01(+0.27%)
Sep 18, 2015 3.327 3.380 3.318 3.358 446,008 -0.00(-0.13%)
Sep 17, 2015 3.291 3.382 3.291 3.362 643,571 +0.06(+1.75%)
Sep 16, 2015 3.291 3.304 3.255 3.304 693,505 +0.02(+0.54%)
Sep 15, 2015 3.233 3.286 3.224 3.286 702,231 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.233 508,086 +0.00(+0.00%)
Sep 11, 2015 3.233 3.242 3.215 3.233 800,207 +0.00(+0.00%)
Sep 10, 2015 3.220 3.260 3.220 3.233 489,412 +0.01(+0.42%)
Sep 09, 2015 3.300 3.300 3.220 3.220 574,272 -0.04(-1.10%)
Sep 08, 2015 3.282 3.299 3.237 3.255 708,172 +0.00(+0.14%)
Sep 04, 2015 3.273 3.251 3.251 3.251 452,991 -0.04(-1.22%)
Sep 03, 2015 3.300 3.313 3.282 3.291 676,812 -0.00(-0.14%)
Sep 02, 2015 3.349 3.369 3.282 3.295 1,144,463 -0.05(-1.60%)
Sep 01, 2015 3.380 3.380 3.327 3.349 1,216,671 -0.06(-1.70%)
Aug 31, 2015 3.447 3.469 3.402 3.407 1,024,535 -0.05(-1.55%)
Aug 28, 2015 3.474 3.496 3.434 3.460 849,146 -0.03(-0.89%)
Aug 27, 2015 3.492 3.518 3.451 3.492 746,555 +0.00(+0.00%)
Aug 26, 2015 3.407 3.494 3.398 3.492 939,511 +0.11(+3.16%)
Aug 25, 2015 3.398 3.443 3.371 3.385 1,586,207 +0.08(+2.29%)
Aug 24, 2015 3.344 3.389 3.197 3.309 1,541,161 -0.21(-6.08%)
Aug 21, 2015 3.594 3.612 3.523 3.523 684,517 -0.10(-2.71%)
Aug 20, 2015 3.603 3.634 3.581 3.621 718,507 -0.02(-0.49%)
Aug 19, 2015 3.603 3.637 3.594 3.639 1,143,498 +0.03(+0.74%)
Aug 18, 2015 3.572 3.612 3.572 3.612 599,406 +0.03(+0.87%)
Aug 17, 2015 3.577 3.602 3.577 3.581 534,579 -0.00(-0.12%)
Aug 14, 2015 3.568 3.588 3.568 3.586 520,913 +0.02(+0.50%)
Aug 13, 2015 3.559 3.594 3.546 3.568 442,904 +0.00(+0.00%)
Aug 12, 2015 3.568 3.577 3.550 3.568 507,093 +0.00(+0.00%)
Aug 11, 2015 3.555 3.597 3.555 3.568 603,362 -0.00(-0.12%)
Aug 10, 2015 3.599 3.603 3.572 3.572 407,686 +0.00(+0.00%)
Aug 07, 2015 3.555 3.584 3.555 3.572 400,351 +0.01(+0.25%)
Aug 06, 2015 3.577 3.590 3.550 3.563 839,558 -0.03(-0.74%)
Aug 05, 2015 3.617 3.625 3.590 3.590 440,393 -0.03(-0.86%)
Aug 04, 2015 3.612 3.643 3.608 3.621 571,769 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.