Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.002 5.009 4.904 4.932 832,718 -0.05(-0.98%)
Jan 28, 2021 4.995 5.002 4.939 4.981 630,247 +0.00(+0.00%)
Jan 27, 2021 5.016 5.034 4.939 4.981 1,460,743 -0.04(-0.84%)
Jan 26, 2021 4.939 5.037 4.939 5.023 969,811 +0.08(+1.70%)
Jan 25, 2021 4.869 4.960 4.824 4.939 739,140 +0.08(+1.73%)
Jan 22, 2021 4.848 4.855 4.827 4.855 491,295 +0.01(+0.14%)
Jan 21, 2021 4.883 4.883 4.834 4.848 491,098 -0.03(-0.57%)
Jan 20, 2021 4.848 4.883 4.826 4.876 520,365 +0.05(+1.02%)
Jan 19, 2021 4.855 4.862 4.813 4.827 643,162 -0.01(-0.14%)
Jan 15, 2021 4.827 4.841 4.785 4.834 722,298 -0.02(-0.43%)
Jan 14, 2021 4.813 4.855 4.792 4.855 964,173 +0.06(+1.31%)
Jan 13, 2021 4.723 4.792 4.695 4.792 762,177 +0.07(+1.47%)
Jan 12, 2021 4.723 4.758 4.667 4.723 733,505 +0.01(+0.15%)
Jan 11, 2021 4.702 4.730 4.660 4.716 927,258 +0.01(+0.30%)
Jan 08, 2021 4.660 4.709 4.646 4.702 1,134,773 +0.05(+1.05%)
Jan 07, 2021 4.709 4.709 4.632 4.653 564,406 -0.03(-0.74%)
Jan 06, 2021 4.653 4.709 4.639 4.688 516,163 +0.02(+0.45%)
Jan 05, 2021 4.646 4.704 4.646 4.667 478,123 +0.01(+0.15%)
Jan 04, 2021 4.792 4.792 4.619 4.660 749,679 -0.13(-2.62%)
Dec 31, 2020 4.785 4.785 4.785 607,570 +0.02(+0.44%)
Dec 30, 2020 4.702 4.772 4.702 4.765 607,570 +0.06(+1.33%)
Dec 29, 2020 4.744 4.772 4.702 4.702 845,055 -0.03(-0.59%)
Dec 28, 2020 4.709 4.737 4.702 4.730 641,192 +0.06(+1.19%)
Dec 24, 2020 4.667 4.688 4.653 4.674 248,002 +0.03(+0.75%)
Dec 23, 2020 4.632 4.709 4.632 4.639 601,661 +0.00(+0.00%)
Dec 22, 2020 4.605 4.674 4.605 4.639 859,628 +0.03(+0.76%)
Dec 21, 2020 4.653 4.653 4.563 4.605 1,072,698 -0.07(-1.49%)
Dec 18, 2020 4.709 4.751 4.660 4.674 442,954 -0.05(-1.03%)
Dec 17, 2020 4.744 4.764 4.723 4.723 548,378 -0.01(-0.15%)
Dec 16, 2020 4.723 4.757 4.681 4.730 887,337 +0.03(+0.59%)
Dec 15, 2020 4.681 4.716 4.668 4.702 536,098 +0.03(+0.59%)
Dec 14, 2020 4.668 4.702 4.649 4.675 472,451 +0.04(+0.89%)
Dec 11, 2020 4.633 4.650 4.592 4.633 449,981 +0.01(+0.15%)
Dec 10, 2020 4.612 4.681 4.612 4.626 523,092 -0.03(-0.59%)
Dec 09, 2020 4.675 4.675 4.626 4.654 525,502 -0.01(-0.15%)
Dec 08, 2020 4.605 4.661 4.564 4.661 555,426 +0.04(+0.90%)
Dec 07, 2020 4.702 4.730 4.599 4.619 554,611 -0.07(-1.47%)
Dec 04, 2020 4.640 4.709 4.630 4.688 507,623 +0.08(+1.65%)
Dec 03, 2020 4.564 4.623 4.564 4.612 439,614 +0.04(+0.91%)
Dec 02, 2020 4.571 4.609 4.557 4.571 591,468 -0.02(-0.45%)
Dec 01, 2020 4.640 4.661 4.523 4.592 1,173,213 +0.00(+0.00%)
Nov 30, 2020 4.564 4.626 4.547 4.592 882,877 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.564 4.585 303,560 +0.01(+0.30%)
Nov 25, 2020 4.612 4.633 4.557 4.571 323,836 -0.02(-0.45%)
Nov 24, 2020 4.550 4.654 4.531 4.592 764,702 +0.08(+1.68%)
Nov 23, 2020 4.474 4.523 4.474 4.516 519,735 +0.05(+1.08%)
Nov 20, 2020 4.509 4.520 4.460 4.467 513,995 -0.05(-1.07%)
Nov 19, 2020 4.454 4.523 4.447 4.516 497,292 +0.05(+1.08%)
Nov 18, 2020 4.502 4.550 4.467 4.467 548,532 -0.01(-0.31%)
Nov 17, 2020 4.426 4.488 4.426 4.481 504,474 +0.03(+0.62%)
Nov 16, 2020 4.433 4.467 4.406 4.454 517,363 +0.06(+1.40%)
Nov 13, 2020 4.344 4.395 4.323 4.392 445,140 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.317 4.323 586,472 -0.01(-0.32%)
Nov 11, 2020 4.276 4.368 4.271 4.337 695,124 +0.09(+2.10%)
Nov 10, 2020 4.228 4.282 4.200 4.248 599,084 +0.04(+0.98%)
Nov 09, 2020 4.228 4.317 4.186 4.207 1,467,762 +0.14(+3.54%)
Nov 06, 2020 4.111 4.111 4.039 4.063 380,631 -0.05(-1.17%)
Nov 05, 2020 4.029 4.111 4.025 4.111 578,124 +0.12(+3.09%)
Nov 04, 2020 3.960 4.022 3.947 3.988 415,823 +0.05(+1.22%)
Nov 03, 2020 3.906 3.960 3.906 3.940 489,284 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.