Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.800 +0.050 (+0.87%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.810 5.820 5.781 5.800 300,845 +0.01(+0.17%)
Jun 27, 2025 5.800 5.810 5.770 5.790 233,518 +0.01(+0.17%)
Jun 26, 2025 5.770 5.784 5.760 5.780 142,395 +0.04(+0.70%)
Jun 25, 2025 5.800 5.800 5.735 5.740 147,394 -0.06(-1.03%)
Jun 24, 2025 5.680 5.800 5.670 5.800 419,402 +0.15(+2.65%)
Jun 23, 2025 5.690 5.710 5.640 5.650 324,988 -0.05(-0.88%)
Jun 20, 2025 5.700 5.730 5.660 5.700 293,829 +0.02(+0.35%)
Jun 18, 2025 5.740 5.740 5.680 5.680 164,239 -0.06(-1.05%)
Jun 17, 2025 5.760 5.774 5.720 5.740 180,366 -0.03(-0.52%)
Jun 16, 2025 5.770 5.790 5.750 5.770 350,259 +0.02(+0.35%)
Jun 13, 2025 5.760 5.760 5.720 5.750 130,282 -0.02(-0.35%)
Jun 12, 2025 5.760 5.770 5.740 5.770 137,511 +0.02(+0.35%)
Jun 11, 2025 5.730 5.760 5.723 5.750 218,672 +0.03(+0.52%)
Jun 10, 2025 5.720 5.730 5.690 5.720 208,840 +0.01(+0.26%)
Jun 09, 2025 5.710 5.720 5.700 5.705 81,280 -0.00(-0.09%)
Jun 06, 2025 5.700 5.710 5.685 5.710 135,747 +0.04(+0.71%)
Jun 05, 2025 5.710 5.710 5.650 5.670 113,240 -0.02(-0.35%)
Jun 04, 2025 5.700 5.710 5.680 5.690 123,423 -0.02(-0.35%)
Jun 03, 2025 5.670 5.710 5.655 5.710 178,077 +0.04(+0.71%)
Jun 02, 2025 5.630 5.690 5.630 5.670 143,835 +0.00(+0.00%)
May 30, 2025 5.640 5.670 5.633 5.670 142,698 +0.03(+0.53%)
May 29, 2025 5.650 5.650 5.611 5.640 163,088 +0.02(+0.35%)
May 28, 2025 5.630 5.650 5.606 5.620 127,292 -0.02(-0.35%)
May 27, 2025 5.640 5.670 5.620 5.640 192,911 +0.04(+0.71%)
May 23, 2025 5.601 5.616 5.572 5.601 176,726 -0.02(-0.35%)
May 22, 2025 5.611 5.620 5.561 5.620 172,296 +0.01(+0.18%)
May 21, 2025 5.670 5.680 5.601 5.611 296,772 -0.07(-1.22%)
May 20, 2025 5.630 5.680 5.630 5.680 165,314 +0.05(+0.88%)
May 19, 2025 5.620 5.630 5.601 5.630 87,294 -0.01(-0.18%)
May 16, 2025 5.601 5.640 5.597 5.640 195,995 +0.07(+1.25%)
May 15, 2025 5.611 5.620 5.546 5.571 393,075 -0.04(-0.71%)
May 14, 2025 5.601 5.611 5.551 5.611 222,319 +0.03(+0.53%)
May 13, 2025 5.601 5.601 5.556 5.581 167,972 +0.01(+0.18%)
May 12, 2025 5.601 5.601 5.561 5.571 156,081 +0.03(+0.54%)
May 09, 2025 5.581 5.591 5.531 5.541 97,576 -0.03(-0.53%)
May 08, 2025 5.581 5.601 5.551 5.571 100,653 +0.03(+0.54%)
May 07, 2025 5.531 5.596 5.521 5.541 564,024 +0.02(+0.36%)
May 06, 2025 5.531 5.541 5.501 5.521 189,035 -0.01(-0.18%)
May 05, 2025 5.561 5.563 5.516 5.531 162,184 -0.04(-0.71%)
May 02, 2025 5.541 5.571 5.515 5.571 181,898 +0.06(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.