Skip to main content

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.970 9.987 9.920 9.930 148,770 -0.04(-0.40%)
Jun 27, 2025 9.980 9.980 9.930 9.970 50,007 +0.03(+0.30%)
Jun 26, 2025 9.930 9.970 9.870 9.940 115,881 +0.00(+0.00%)
Jun 25, 2025 9.970 9.988 9.890 9.940 76,621 -0.06(-0.60%)
Jun 24, 2025 9.980 10.02 9.940 10.00 95,705 +0.05(+0.50%)
Jun 23, 2025 9.980 10.04 9.920 9.950 55,275 -0.01(-0.10%)
Jun 20, 2025 10.04 10.04 9.945 9.960 55,639 -0.04(-0.40%)
Jun 18, 2025 10.01 10.02 9.970 10.00 32,662 -0.02(-0.20%)
Jun 17, 2025 10.03 10.08 9.990 10.02 67,170 -0.01(-0.10%)
Jun 16, 2025 10.06 10.11 10.01 10.03 45,999 +0.04(+0.40%)
Jun 13, 2025 9.970 10.04 9.970 9.990 42,440 -0.05(-0.50%)
Jun 12, 2025 9.950 10.08 9.950 10.04 77,109 +0.08(+0.80%)
Jun 11, 2025 10.02 10.02 9.950 9.960 51,760 -0.03(-0.30%)
Jun 10, 2025 10.00 10.04 9.990 9.990 46,927 -0.02(-0.20%)
Jun 09, 2025 10.04 10.04 9.980 10.01 34,344 +0.03(+0.30%)
Jun 06, 2025 10.03 10.06 9.980 9.980 51,499 +0.01(+0.10%)
Jun 05, 2025 10.05 10.10 9.750 9.970 121,795 -0.04(-0.40%)
Jun 04, 2025 10.00 10.07 10.00 10.01 52,313 +0.00(+0.05%)
Jun 03, 2025 10.01 10.06 9.980 10.01 40,049 -0.01(-0.11%)
Jun 02, 2025 10.04 10.04 9.970 10.02 32,142 -0.02(-0.19%)
May 30, 2025 9.985 10.04 9.946 10.04 119,718 +0.05(+0.50%)
May 29, 2025 10.02 10.02 9.896 9.985 30,625 +0.05(+0.50%)
May 28, 2025 10.01 10.01 9.906 9.936 22,101 -0.04(-0.40%)
May 27, 2025 9.966 10.02 9.936 9.976 55,819 +0.08(+0.80%)
May 23, 2025 9.807 9.896 9.779 9.896 41,062 +0.02(+0.20%)
May 22, 2025 9.847 9.885 9.767 9.876 35,851 +0.01(+0.10%)
May 21, 2025 9.906 9.916 9.837 9.866 27,325 -0.05(-0.50%)
May 20, 2025 9.916 9.946 9.837 9.916 49,267 +0.01(+0.10%)
May 19, 2025 9.787 9.906 9.787 9.906 40,590 +0.08(+0.81%)
May 16, 2025 9.837 9.896 9.817 9.827 34,457 +0.00(+0.00%)
May 15, 2025 9.787 9.837 9.735 9.827 39,261 +0.07(+0.71%)
May 14, 2025 9.747 9.757 9.698 9.757 56,017 +0.06(+0.61%)
May 13, 2025 9.698 9.767 9.658 9.698 55,986 +0.00(+0.00%)
May 12, 2025 9.747 9.807 9.688 9.698 47,946 +0.08(+0.82%)
May 09, 2025 9.609 9.648 9.569 9.619 31,327 +0.03(+0.31%)
May 08, 2025 9.619 9.678 9.589 9.589 53,779 +0.01(+0.10%)
May 07, 2025 9.658 9.777 9.569 9.579 44,086 -0.02(-0.21%)
May 06, 2025 9.579 9.638 9.569 9.599 35,028 -0.01(-0.10%)
May 05, 2025 9.668 9.688 9.604 9.609 62,502 -0.08(-0.82%)
May 02, 2025 9.728 9.787 9.668 9.688 47,962 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.