Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 72.84 72.84 71.58 71.65 5,337 -1.56(-2.14%)
Jul 23, 2024 73.10 73.61 73.10 73.21 4,368 +0.07(+0.10%)
Jul 22, 2024 72.65 73.14 72.65 73.14 2,094 +0.51(+0.70%)
Jul 19, 2024 72.97 72.97 72.52 72.63 2,170 -0.43(-0.59%)
Jul 18, 2024 74.16 74.17 72.79 73.06 11,924 -1.17(-1.58%)
Jul 17, 2024 74.57 74.83 74.00 74.23 5,946 -1.29(-1.70%)
Jul 16, 2024 75.00 75.56 74.72 75.52 5,109 +0.95(+1.27%)
Jul 15, 2024 74.32 74.58 74.12 74.57 3,988 +0.23(+0.31%)
Jul 12, 2024 74.02 74.75 74.00 74.34 4,148 +0.94(+1.29%)
Jul 11, 2024 72.78 73.61 72.78 73.40 18,127 +1.32(+1.83%)
Jul 10, 2024 71.90 72.11 71.56 72.08 3,915 +0.45(+0.63%)
Jul 09, 2024 71.65 71.65 71.43 71.63 5,943 -0.04(-0.06%)
Jul 08, 2024 71.13 71.74 71.11 71.67 2,088 +1.05(+1.49%)
Jul 05, 2024 70.66 70.66 70.27 70.62 769 +0.07(+0.09%)
Jul 03, 2024 70.63 70.63 70.50 70.55 1,091 +0.40(+0.57%)
Jul 02, 2024 70.31 70.31 69.91 70.15 3,194 -0.05(-0.07%)
Jul 01, 2024 70.73 70.73 70.05 70.20 2,665 -0.27(-0.38%)
Jun 28, 2024 70.53 70.83 70.38 70.46 73,485 +0.38(+0.55%)
Jun 27, 2024 69.06 70.08 69.06 70.08 10,204 +1.17(+1.70%)
Jun 26, 2024 68.64 68.91 68.56 68.91 9,797 -0.13(-0.19%)
Jun 25, 2024 69.07 69.07 68.89 69.04 1,561 -0.28(-0.40%)
Jun 24, 2024 70.31 70.31 69.32 69.32 2,442 -0.91(-1.29%)
Jun 21, 2024 70.06 70.23 70.06 70.23 9,619 +0.15(+0.21%)
Jun 20, 2024 70.65 70.65 69.94 70.08 8,814 -0.21(-0.30%)
Jun 18, 2024 70.08 70.40 70.08 70.29 10,690 +0.44(+0.64%)
Jun 17, 2024 69.86 70.10 69.19 69.84 1,583 +0.01(+0.01%)
Jun 14, 2024 69.93 69.93 69.64 69.83 1,165 -0.37(-0.53%)
Jun 13, 2024 69.97 70.20 69.83 70.20 2,252 +0.38(+0.54%)
Jun 12, 2024 70.31 70.31 69.83 69.83 1,229 +0.62(+0.89%)
Jun 11, 2024 68.85 69.38 68.85 69.21 815 -0.04(-0.06%)
Jun 10, 2024 68.50 69.40 68.50 69.26 6,661 +0.35(+0.51%)
Jun 07, 2024 68.81 69.03 68.81 68.91 978 -0.70(-1.01%)
Jun 06, 2024 69.61 69.61 69.51 69.61 5,135 -0.17(-0.25%)
Jun 05, 2024 69.57 69.78 69.57 69.78 2,004 +0.60(+0.86%)
Jun 04, 2024 68.71 69.19 68.71 69.19 254 +0.25(+0.36%)
Jun 03, 2024 69.01 69.02 68.54 68.94 2,867 -0.24(-0.34%)
May 31, 2024 68.64 69.18 68.64 69.18 497 +0.31(+0.46%)
May 30, 2024 68.35 68.86 68.35 68.86 1,976 +0.64(+0.94%)
May 29, 2024 68.22 68.36 68.16 68.22 1,827 -0.76(-1.10%)
May 28, 2024 69.21 69.44 68.91 68.98 2,551 +0.12(+0.17%)
May 24, 2024 68.95 68.95 68.86 68.86 300 +0.36(+0.53%)
May 23, 2024 69.45 69.45 68.50 68.50 1,470 -1.10(-1.59%)
May 22, 2024 69.81 69.86 69.38 69.60 9,157 -0.13(-0.19%)
May 21, 2024 69.46 69.73 69.46 69.73 949 +0.11(+0.15%)
May 20, 2024 69.79 69.88 69.62 69.62 3,440 -0.11(-0.16%)
May 17, 2024 70.18 70.18 69.74 69.74 1,714 -0.33(-0.48%)
May 16, 2024 70.02 70.07 69.97 70.07 1,212 -0.09(-0.12%)
May 15, 2024 69.54 70.16 69.40 70.16 2,129 +1.41(+2.04%)
May 14, 2024 68.44 68.75 68.44 68.75 1,261 +0.97(+1.44%)
May 13, 2024 67.74 67.78 67.74 67.78 267 +0.26(+0.38%)
May 10, 2024 67.76 67.76 67.32 67.52 3,228 +0.13(+0.19%)
May 09, 2024 67.38 67.39 67.38 67.39 364 +1.15(+1.74%)
May 08, 2024 65.83 66.27 65.83 66.24 712 -0.03(-0.05%)
May 07, 2024 66.32 66.32 66.27 66.27 950 +0.27(+0.41%)
May 06, 2024 66.00 66.00 66.00 66.00 271 -0.20(-0.30%)
May 03, 2024 67.12 67.13 66.20 66.20 1,482 +0.20(+0.30%)
May 02, 2024 65.48 66.00 65.37 66.00 2,943 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.