Skip to main content

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.130 UNCHANGED
Official Closing Price Updated: 6:30 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 6.130 6.140 6.120 6.130 25,258 +0.00(+0.00%)
Mar 01, 2024 6.100 6.130 6.090 6.130 13,902 +0.05(+0.82%)
Feb 29, 2024 6.090 6.100 6.060 6.080 36,047 +0.02(+0.33%)
Feb 28, 2024 6.090 6.090 6.060 6.060 15,667 -0.06(-0.98%)
Feb 27, 2024 6.130 6.140 6.100 6.120 27,753 +0.03(+0.49%)
Feb 26, 2024 6.130 6.140 6.089 6.090 17,388 -0.04(-0.65%)
Feb 23, 2024 6.100 6.158 6.100 6.130 46,372 +0.04(+0.66%)
Feb 22, 2024 6.130 6.130 6.070 6.090 88,610 +0.00(+0.00%)
Feb 21, 2024 6.070 6.100 6.060 6.090 41,865 +0.04(+0.66%)
Feb 20, 2024 6.050 6.060 6.030 6.050 83,261 +0.01(+0.17%)
Feb 16, 2024 6.060 6.060 6.000 6.040 28,768 +0.02(+0.33%)
Feb 15, 2024 6.010 6.030 6.000 6.020 48,662 +0.02(+0.33%)
Feb 14, 2024 5.930 6.000 5.930 6.000 19,140 +0.11(+1.87%)
Feb 13, 2024 5.970 5.970 5.880 5.890 11,532 -0.09(-1.51%)
Feb 12, 2024 5.970 6.000 5.970 5.980 48,284 +0.04(+0.67%)
Feb 09, 2024 5.960 5.960 5.910 5.940 12,161 +0.02(+0.25%)
Feb 08, 2024 5.960 5.960 5.903 5.925 6,691 -0.03(-0.42%)
Feb 07, 2024 5.970 5.970 5.910 5.950 54,191 +0.01(+0.17%)
Feb 06, 2024 5.900 5.960 5.900 5.940 32,778 +0.11(+1.90%)
Feb 05, 2024 5.760 5.829 5.760 5.829 40,821 +0.04(+0.67%)
Feb 02, 2024 5.830 5.830 5.580 5.790 177,920 -0.02(-0.34%)
Feb 01, 2024 5.750 5.820 5.750 5.810 109,344 +0.10(+1.75%)
Jan 31, 2024 5.770 5.820 5.700 5.710 181,955 -0.05(-0.87%)
Jan 30, 2024 5.780 5.780 5.730 5.760 99,332 -0.04(-0.69%)
Jan 29, 2024 5.830 5.840 5.790 5.800 83,645 +0.00(+0.00%)
Jan 26, 2024 5.820 5.830 5.790 5.800 10,767 +0.00(+0.00%)
Jan 25, 2024 5.800 5.820 5.760 5.800 123,134 +0.04(+0.69%)
Jan 24, 2024 5.760 5.800 5.720 5.760 65,691 +0.06(+1.05%)
Jan 23, 2024 5.650 5.710 5.640 5.700 76,273 +0.08(+1.42%)
Jan 22, 2024 5.620 5.650 5.610 5.620 167,136 -0.07(-1.23%)
Jan 19, 2024 5.670 5.700 5.640 5.690 65,214 +0.05(+0.92%)
Jan 18, 2024 5.720 5.730 5.626 5.638 155,991 -0.07(-1.16%)
Jan 17, 2024 5.810 5.840 5.700 5.704 54,390 -0.15(-2.49%)
Jan 16, 2024 5.900 5.905 5.840 5.850 48,658 -0.09(-1.52%)
Jan 12, 2024 5.890 5.940 5.890 5.940 42,374 +0.09(+1.54%)
Jan 11, 2024 5.830 5.900 5.830 5.850 50,844 +0.01(+0.17%)
Jan 10, 2024 5.830 5.870 5.820 5.840 28,077 +0.01(+0.17%)
Jan 09, 2024 5.860 5.880 5.800 5.830 35,572 -0.04(-0.68%)
Jan 08, 2024 5.930 5.950 5.870 5.870 25,884 -0.06(-1.01%)
Jan 05, 2024 5.900 6.000 5.880 5.930 43,950 +0.05(+0.94%)
Jan 04, 2024 5.850 5.920 5.850 5.875 7,738 +0.01(+0.26%)
Jan 03, 2024 5.910 5.942 5.839 5.860 31,252 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.