Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.68	28.96	28.52	28.52	11,486,609	-0.40(-1.38%)
Feb 25, 2005	28.33	28.94	28.23	28.91	13,816,153	+0.68(+2.42%)
Feb 24, 2005	28.26	28.34	27.70	28.23	21,147,082	-0.09(-0.33%)
Feb 23, 2005	28.79	28.93	28.24	28.32	17,464,916	-0.38(-1.32%)
Feb 22, 2005	29.46	29.53	28.57	28.70	20,111,074	-1.24(-4.14%)
Feb 18, 2005	29.80	30.09	29.74	29.94	8,251,294	+0.15(+0.50%)
Feb 17, 2005	30.11	30.25	29.58	29.79	9,706,926	-0.40(-1.32%)
Feb 16, 2005	30.30	30.45	30.04	30.19	7,803,742	-0.26(-0.84%)
Feb 15, 2005	30.21	30.53	30.20	30.45	7,687,819	+0.08(+0.26%)
Feb 14, 2005	30.48	30.57	30.32	30.37	4,840,411	-0.14(-0.44%)
Feb 11, 2005	30.10	30.63	29.93	30.50	8,961,146	+0.31(+1.04%)
Feb 10, 2005	29.93	30.25	29.70	30.19	6,223,205	+0.36(+1.22%)
Feb 09, 2005	30.03	30.13	29.75	29.83	5,831,369	-0.14(-0.45%)
Feb 08, 2005	30.14	30.35	29.93	29.96	7,808,934	-0.33(-1.11%)
Feb 07, 2005	30.12	30.30	30.11	30.30	7,566,844	+0.07(+0.24%)
Feb 04, 2005	29.53	30.23	29.53	30.23	10,076,869	+0.61(+2.04%)
Feb 03, 2005	29.36	29.66	29.32	29.62	6,780,926	+0.19(+0.65%)
Feb 02, 2005	29.27	29.46	29.23	29.43	5,032,680	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.