Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.36	26.42	25.84	25.87	14,474,994	-0.38(-1.44%)
Feb 26, 2004	25.95	26.35	25.79	26.25	11,473,436	+0.31(+1.18%)
Feb 25, 2004	25.93	26.00	25.73	25.94	12,899,615	+0.30(+1.17%)
Feb 24, 2004	25.50	25.73	25.26	25.64	16,829,502	+0.43(+1.72%)
Feb 23, 2004	25.50	25.58	25.05	25.21	11,569,862	-0.23(-0.90%)
Feb 20, 2004	25.47	25.58	25.05	25.43	10,782,031	+0.10(+0.39%)
Feb 19, 2004	25.86	25.87	25.31	25.34	10,768,557	-0.24(-0.92%)
Feb 18, 2004	26.04	26.04	25.43	25.57	8,641,008	-0.29(-1.13%)
Feb 17, 2004	25.83	26.00	25.73	25.86	8,587,111	+0.09(+0.36%)
Feb 13, 2004	26.08	26.20	25.63	25.77	8,624,727	-0.29(-1.09%)
Feb 12, 2004	26.20	26.26	25.91	26.05	6,924,147	-0.19(-0.71%)
Feb 11, 2004	25.72	26.37	25.61	26.24	13,319,145	+0.56(+2.16%)
Feb 10, 2004	25.86	25.90	25.53	25.68	10,187,334	-0.09(-0.33%)
Feb 09, 2004	25.88	26.13	25.73	25.77	7,979,220	-0.11(-0.44%)
Feb 06, 2004	25.36	25.94	25.35	25.88	10,325,025	+0.59(+2.34%)
Feb 05, 2004	25.29	25.54	25.18	25.29	8,416,716	+0.03(+0.11%)
Feb 04, 2004	24.97	25.53	24.94	25.26	11,030,886	+0.29(+1.17%)
Feb 03, 2004	24.97	25.31	24.95	24.97	10,027,747	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.