Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

5.795 -0.025 (-0.43%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.880 5.890 5.820 5.820 415,621 -0.04(-0.68%)
Jul 30, 2025 5.900 5.910 5.843 5.860 278,249 -0.04(-0.68%)
Jul 29, 2025 5.950 5.950 5.900 5.900 271,651 -0.02(-0.34%)
Jul 28, 2025 5.930 5.940 5.910 5.920 618,356 -0.04(-0.67%)
Jul 25, 2025 5.950 5.960 5.920 5.960 337,083 +0.02(+0.34%)
Jul 24, 2025 5.920 5.970 5.920 5.940 442,513 +0.02(+0.34%)
Jul 23, 2025 5.950 5.950 5.920 5.920 521,428 -0.01(-0.17%)
Jul 22, 2025 5.880 5.930 5.870 5.930 324,103 +0.04(+0.68%)
Jul 21, 2025 5.940 5.940 5.880 5.890 368,271 -0.02(-0.34%)
Jul 18, 2025 5.900 5.940 5.840 5.910 584,913 +0.02(+0.34%)
Jul 17, 2025 5.830 5.895 5.830 5.890 247,019 +0.04(+0.68%)
Jul 16, 2025 5.830 5.880 5.780 5.850 320,246 +0.04(+0.69%)
Jul 15, 2025 5.890 5.902 5.800 5.810 629,662 -0.08(-1.36%)
Jul 14, 2025 5.910 5.910 5.860 5.890 337,060 -0.01(-0.17%)
Jul 11, 2025 5.900 5.920 5.900 5.900 256,228 -0.02(-0.34%)
Jul 10, 2025 5.910 5.950 5.890 5.920 264,974 +0.01(+0.17%)
Jul 09, 2025 5.900 5.910 5.870 5.910 296,668 +0.03(+0.51%)
Jul 08, 2025 5.890 5.900 5.860 5.880 325,116 +0.00(+0.00%)
Jul 07, 2025 5.910 5.925 5.850 5.880 506,376 -0.05(-0.84%)
Jul 03, 2025 5.890 5.935 5.880 5.930 501,039 +0.03(+0.51%)
Jul 02, 2025 5.860 5.900 5.840 5.900 537,043 +0.04(+0.68%)
Jul 01, 2025 5.790 5.880 5.790 5.860 491,126 +0.04(+0.69%)
Jun 30, 2025 5.770 5.820 5.760 5.820 583,404 +0.04(+0.69%)
Jun 27, 2025 5.770 5.810 5.750 5.780 401,333 +0.03(+0.52%)
Jun 26, 2025 5.750 5.780 5.740 5.750 392,275 +0.02(+0.35%)
Jun 25, 2025 5.750 5.755 5.720 5.730 298,783 +0.01(+0.17%)
Jun 24, 2025 5.780 5.795 5.720 5.720 508,484 -0.04(-0.69%)
Jun 23, 2025 5.740 5.790 5.710 5.760 1,806,153 +0.06(+1.05%)
Jun 20, 2025 5.650 5.700 5.635 5.700 1,273,182 +0.08(+1.42%)
Jun 18, 2025 5.570 5.640 5.552 5.620 554,818 +0.05(+0.90%)
Jun 17, 2025 5.610 5.620 5.570 5.570 574,756 -0.04(-0.71%)
Jun 16, 2025 5.610 5.630 5.590 5.610 540,343 +0.04(+0.72%)
Jun 13, 2025 5.690 5.715 5.570 5.570 1,226,941 -0.14(-2.45%)
Jun 12, 2025 5.710 5.749 5.685 5.710 681,626 +0.00(+0.00%)
Jun 11, 2025 5.729 5.749 5.710 5.710 377,985 -0.01(-0.17%)
Jun 10, 2025 5.700 5.720 5.681 5.720 599,283 +0.04(+0.69%)
Jun 09, 2025 5.652 5.700 5.642 5.681 563,838 +0.04(+0.69%)
Jun 06, 2025 5.632 5.681 5.632 5.642 412,910 +0.01(+0.17%)
Jun 05, 2025 5.652 5.671 5.613 5.632 423,672 +0.00(+0.00%)
Jun 04, 2025 5.652 5.652 5.632 5.632 286,755 -0.01(-0.17%)
Jun 03, 2025 5.613 5.652 5.603 5.642 513,845 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.