Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				12.22	0	-0.23(-1.85%)
Jul 18, 2024	12.45	12.50	12.44	12.45	155,745	+0.03(+0.24%)
Jul 17, 2024	12.52	12.59	12.39	12.42	113,729	-0.16(-1.27%)
Jul 16, 2024	12.50	12.63	12.46	12.58	194,281	+0.10(+0.82%)
Jul 15, 2024	12.41	12.48	12.40	12.48	119,239	+0.11(+0.87%)
Jul 12, 2024	12.27	12.37	12.25	12.37	217,439	+0.10(+0.81%)
Jul 11, 2024	12.31	12.40	12.27	12.27	110,877	-0.04(-0.32%)
Jul 10, 2024	12.35	12.39	12.31	12.31	132,610	-0.01(-0.08%)
Jul 09, 2024	12.26	12.35	12.26	12.32	119,269	+0.03(+0.24%)
Jul 08, 2024	12.25	12.29	12.22	12.29	112,117	+0.08(+0.66%)
Jul 05, 2024	12.17	12.23	12.15	12.21	116,977	+0.02(+0.16%)
Jul 03, 2024	12.23	12.24	12.18	12.19	54,108	-0.05(-0.41%)
Jul 02, 2024	12.21	12.26	12.21	12.24	173,677	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.