Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.890 +0.060 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.840 9.900 9.810 9.890 323,867 +0.06(+0.61%)
Jul 11, 2024 9.760 9.830 9.760 9.830 451,023 -0.02(-0.20%)
Jul 10, 2024 9.820 9.850 9.770 9.850 341,818 +0.02(+0.20%)
Jul 09, 2024 9.750 9.830 9.735 9.830 294,934 +0.08(+0.82%)
Jul 08, 2024 9.700 9.750 9.690 9.750 311,216 +0.03(+0.31%)
Jul 05, 2024 9.740 9.740 9.690 9.720 249,594 +0.02(+0.21%)
Jul 03, 2024 9.670 9.745 9.670 9.700 192,254 +0.00(+0.00%)
Jul 02, 2024 9.720 9.750 9.650 9.700 376,475 -0.01(-0.10%)
Jul 01, 2024 9.760 9.760 9.660 9.710 369,087 -0.03(-0.31%)
Jun 28, 2024 9.720 9.740 9.660 9.740 329,802 +0.07(+0.72%)
Jun 27, 2024 9.720 9.770 9.651 9.670 354,043 -0.05(-0.51%)
Jun 26, 2024 9.730 9.750 9.680 9.720 329,449 -0.01(-0.10%)
Jun 25, 2024 9.760 9.760 9.690 9.730 291,165 +0.01(+0.10%)
Jun 24, 2024 9.770 9.778 9.660 9.720 376,019 +0.00(+0.00%)
Jun 21, 2024 9.810 9.810 9.700 9.720 207,555 -0.08(-0.82%)
Jun 20, 2024 9.800 9.800 9.730 9.800 367,744 +0.06(+0.62%)
Jun 18, 2024 9.750 9.780 9.691 9.740 311,321 +0.00(+0.00%)
Jun 17, 2024 9.740 9.740 9.680 9.740 205,077 -0.01(-0.10%)
Jun 14, 2024 9.770 9.790 9.690 9.750 405,614 -0.06(-0.61%)
Jun 13, 2024 9.840 9.840 9.760 9.810 252,881 +0.02(+0.25%)
Jun 12, 2024 9.821 9.821 9.781 9.786 246,765 -0.03(-0.35%)
Jun 11, 2024 9.801 9.846 9.741 9.821 210,010 +0.02(+0.20%)
Jun 10, 2024 9.771 9.801 9.722 9.801 218,109 +0.04(+0.41%)
Jun 07, 2024 9.781 9.801 9.741 9.761 106,034 -0.02(-0.20%)
Jun 06, 2024 9.781 9.801 9.692 9.781 291,911 -0.01(-0.10%)
Jun 05, 2024 9.771 9.811 9.758 9.791 203,363 +0.07(+0.71%)
Jun 04, 2024 9.731 9.790 9.722 9.722 289,177 -0.01(-0.10%)
Jun 03, 2024 9.731 9.771 9.662 9.731 253,544 +0.00(+0.00%)
May 31, 2024 9.652 9.731 9.593 9.731 260,178 +0.14(+1.45%)
May 30, 2024 9.602 9.612 9.553 9.593 250,805 +0.02(+0.21%)
May 29, 2024 9.602 9.622 9.503 9.573 311,377 -0.11(-1.11%)
May 28, 2024 9.682 9.722 9.632 9.680 174,855 -0.02(-0.22%)
May 24, 2024 9.702 9.761 9.682 9.702 181,566 -0.02(-0.20%)
May 23, 2024 9.791 9.801 9.717 9.722 194,629 -0.03(-0.31%)
May 22, 2024 9.761 9.801 9.731 9.751 233,296 +0.00(+0.00%)
May 21, 2024 9.731 9.791 9.712 9.751 471,522 +0.03(+0.31%)
May 20, 2024 9.712 9.731 9.682 9.722 292,632 +0.03(+0.31%)
May 17, 2024 9.682 9.712 9.602 9.692 421,049 -0.01(-0.10%)
May 16, 2024 9.682 9.731 9.593 9.702 419,375 +0.10(+1.03%)
May 15, 2024 9.563 9.622 9.563 9.602 223,062 +0.05(+0.52%)
May 14, 2024 9.642 9.662 9.493 9.553 289,856 -0.06(-0.62%)
May 13, 2024 9.662 9.702 9.578 9.612 191,259 -0.03(-0.31%)
May 10, 2024 9.682 9.682 9.593 9.642 303,342 -0.01(-0.12%)
May 09, 2024 9.664 9.713 9.644 9.654 398,689 -0.02(-0.20%)
May 08, 2024 9.634 9.674 9.626 9.674 247,079 +0.04(+0.41%)
May 07, 2024 9.634 9.644 9.556 9.634 387,577 +0.05(+0.51%)
May 06, 2024 9.585 9.605 9.536 9.585 317,533 +0.04(+0.41%)
May 03, 2024 9.546 9.585 9.487 9.546 368,221 +0.06(+0.62%)
May 02, 2024 9.398 9.487 9.394 9.487 364,472 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.