Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.7460 0.7460 0.6801 0.6927 288,719 -0.05(-7.21%)
Feb 27, 2024 0.7300 0.7465 0.7000 0.7465 252,072 +0.02(+2.26%)
Feb 26, 2024 0.6900 0.7300 0.6900 0.7300 333,222 +0.05(+7.34%)
Feb 23, 2024 0.7000 0.7200 0.6666 0.6801 502,889 +0.00(+0.00%)
Feb 22, 2024 0.6667 0.6929 0.6650 0.6801 419,458 +0.03(+4.25%)
Feb 21, 2024 0.7474 0.7639 0.6000 0.6524 768,740 -0.07(-9.73%)
Feb 20, 2024 0.7200 0.7342 0.6800 0.7227 787,386 +0.02(+3.24%)
Feb 16, 2024 0.7100 0.7100 0.6800 0.7000 121,044 -0.01(-0.99%)
Feb 15, 2024 0.7100 0.7100 0.6882 0.7070 117,925 +0.01(+1.64%)
Feb 14, 2024 0.7000 0.7100 0.6700 0.6956 255,844 +0.04(+5.38%)
Feb 13, 2024 0.7130 0.7130 0.6500 0.6601 286,991 -0.05(-7.42%)
Feb 12, 2024 0.7200 0.7299 0.6953 0.7130 166,666 -0.00(-0.07%)
Feb 09, 2024 0.6800 0.7228 0.6759 0.7135 318,823 +0.00(+0.49%)
Feb 08, 2024 0.7360 0.7360 0.6901 0.7100 111,040 -0.00(-0.17%)
Feb 07, 2024 0.7280 0.7350 0.6840 0.7112 150,610 -0.02(-2.13%)
Feb 06, 2024 0.7200 0.7692 0.6902 0.7267 489,913 +0.02(+2.35%)
Feb 05, 2024 0.6694 0.7171 0.6507 0.7100 215,446 +0.02(+2.22%)
Feb 02, 2024 0.7039 0.7100 0.6710 0.6946 145,735 -0.01(-1.38%)
Feb 01, 2024 0.7098 0.7100 0.7000 0.7043 158,841 -0.02(-2.17%)
Jan 31, 2024 0.6700 0.7499 0.6600 0.7199 546,100 +0.05(+7.83%)
Jan 30, 2024 0.7100 0.7140 0.6624 0.6676 356,639 -0.07(-8.92%)
Jan 29, 2024 0.6700 0.7330 0.6501 0.7330 760,638 +0.09(+14.53%)
Jan 26, 2024 0.6290 0.6470 0.6202 0.6400 252,428 +0.00(+0.71%)
Jan 25, 2024 0.6800 0.6801 0.6100 0.6355 331,364 +0.01(+0.87%)
Jan 24, 2024 0.7100 0.7100 0.6237 0.6300 336,047 -0.05(-6.75%)
Jan 23, 2024 0.7000 0.7050 0.6500 0.6756 693,991 +0.03(+3.94%)
Jan 22, 2024 0.6120 0.6659 0.6000 0.6500 1,521,673 +0.07(+11.28%)
Jan 19, 2024 0.5366 0.5912 0.5366 0.5841 322,815 +0.05(+8.85%)
Jan 18, 2024 0.5400 0.5500 0.5300 0.5366 219,213 +0.02(+4.58%)
Jan 17, 2024 0.5500 0.5500 0.5092 0.5131 279,030 +0.01(+1.04%)
Jan 16, 2024 0.6200 0.6100 0.5078 0.5078 672,192 -0.09(-15.38%)
Jan 12, 2024 0.6100 0.6150 0.5751 0.6001 311,270 +0.00(+0.35%)
Jan 11, 2024 0.6000 0.6250 0.5751 0.5980 363,103 -0.02(-3.78%)
Jan 10, 2024 0.6300 0.6300 0.6000 0.6215 273,230 +0.01(+1.70%)
Jan 09, 2024 0.6127 0.6200 0.6031 0.6111 208,679 +0.00(+0.16%)
Jan 08, 2024 0.6374 0.6431 0.6020 0.6101 309,502 -0.01(-2.23%)
Jan 05, 2024 0.6430 0.6625 0.6010 0.6240 371,328 -0.02(-2.52%)
Jan 04, 2024 0.6700 0.6790 0.6401 0.6401 368,206 -0.03(-4.46%)
Jan 03, 2024 0.6900 0.6880 0.6550 0.6700 290,658 -0.02(-2.62%)
Jan 02, 2024 0.7100 0.7100 0.6688 0.6880 338,538 +0.00(+0.00%)
Dec 29, 2023 0.6800 0.7000 0.6747 0.6880 549,409 +0.05(+8.04%)
Dec 28, 2023 0.7733 0.8200 0.6368 0.6368 6,384,572 -0.11(-14.73%)
Dec 27, 2023 0.7900 0.7916 0.7250 0.7468 806,889 -0.04(-4.53%)
Dec 26, 2023 0.8000 0.8041 0.7450 0.7822 532,885 -0.02(-2.60%)
Dec 22, 2023 0.7340 0.8197 0.7251 0.8031 481,936 +0.08(+10.76%)
Dec 21, 2023 0.7300 0.7897 0.6570 0.7251 1,065,772 -0.05(-5.88%)
Dec 20, 2023 0.8000 0.8000 0.7509 0.7704 222,058 -0.02(-1.98%)
Dec 19, 2023 0.8100 0.8230 0.7650 0.7860 421,762 -0.02(-1.90%)
Dec 18, 2023 0.8040 0.8050 0.7531 0.8012 536,796 +0.06(+7.96%)
Dec 15, 2023 0.8000 0.8350 0.7400 0.7421 473,683 -0.03(-3.87%)
Dec 14, 2023 0.8376 0.8500 0.7501 0.7720 553,024 -0.02(-2.39%)
Dec 13, 2023 0.6910 0.7910 0.6800 0.7909 426,461 +0.06(+7.55%)
Dec 12, 2023 0.7700 0.7700 0.7282 0.7354 307,955 -0.03(-4.41%)
Dec 11, 2023 0.8595 0.8600 0.7400 0.7693 552,564 -0.04(-4.92%)
Dec 08, 2023 0.7000 0.8190 0.6971 0.8091 911,172 +0.13(+19.39%)
Dec 07, 2023 0.6700 0.7105 0.6579 0.6777 283,506 -0.01(-1.50%)
Dec 06, 2023 0.7195 0.7195 0.6705 0.6880 374,597 -0.01(-1.66%)
Dec 05, 2023 0.6900 0.7200 0.6700 0.6996 219,245 +0.02(+2.90%)
Dec 04, 2023 0.7000 0.7297 0.6614 0.6799 330,970 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.