Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.960 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 10.00 10.00 9.940 9.960 18,146 -0.06(-0.60%)
Aug 07, 2024 10.05 10.13 9.990 10.02 48,371 +0.03(+0.30%)
Aug 06, 2024 9.900 10.00 9.900 9.990 28,185 +0.12(+1.22%)
Aug 05, 2024 9.860 9.940 9.780 9.870 88,591 -0.02(-0.20%)
Aug 02, 2024 9.840 9.890 9.820 9.890 24,350 +0.15(+1.54%)
Aug 01, 2024 9.830 9.920 9.740 9.740 55,176 -0.11(-1.12%)
Jul 31, 2024 9.900 9.900 9.800 9.850 13,804 +0.00(+0.00%)
Jul 30, 2024 9.840 9.900 9.780 9.850 28,992 +0.00(+0.00%)
Jul 29, 2024 9.860 9.890 9.820 9.850 23,008 -0.02(-0.20%)
Jul 26, 2024 9.830 9.870 9.790 9.870 22,520 +0.03(+0.36%)
Jul 25, 2024 9.850 9.870 9.780 9.835 29,971 +0.05(+0.46%)
Jul 24, 2024 9.870 9.910 9.780 9.790 32,255 -0.12(-1.21%)
Jul 23, 2024 9.840 9.910 9.840 9.910 15,282 +0.05(+0.48%)
Jul 22, 2024 9.858 9.898 9.858 9.863 9,064 +0.03(+0.35%)
Jul 19, 2024 9.859 9.861 9.828 9.828 4,816 -0.01(-0.15%)
Jul 18, 2024 9.868 9.888 9.818 9.843 9,767 -0.07(-0.75%)
Jul 17, 2024 9.868 9.918 9.853 9.918 26,017 -0.01(-0.10%)
Jul 16, 2024 9.888 9.938 9.888 9.928 14,442 +0.00(+0.00%)
Jul 15, 2024 9.978 9.978 9.898 9.928 10,843 -0.02(-0.20%)
Jul 12, 2024 9.948 9.963 9.918 9.948 17,731 +0.00(+0.00%)
Jul 11, 2024 9.898 9.997 9.898 9.948 18,816 +0.05(+0.50%)
Jul 10, 2024 9.868 9.898 9.838 9.898 19,065 +0.05(+0.51%)
Jul 09, 2024 9.898 9.898 9.788 9.848 18,528 -0.01(-0.10%)
Jul 08, 2024 9.848 9.858 9.778 9.858 30,967 -0.03(-0.30%)
Jul 05, 2024 9.898 9.898 9.848 9.888 11,709 +0.02(+0.20%)
Jul 03, 2024 9.778 9.888 9.778 9.868 10,959 +0.05(+0.51%)
Jul 02, 2024 9.828 9.828 9.778 9.818 2,202 +0.04(+0.41%)
Jul 01, 2024 9.768 9.798 9.699 9.778 12,585 -0.04(-0.41%)
Jun 28, 2024 9.838 9.838 9.808 9.818 14,949 +0.00(+0.00%)
Jun 27, 2024 9.798 9.858 9.759 9.818 14,689 +0.07(+0.71%)
Jun 26, 2024 9.748 9.778 9.729 9.748 5,278 +0.00(+0.00%)
Jun 25, 2024 9.858 9.898 9.748 9.748 18,910 -0.07(-0.71%)
Jun 24, 2024 9.729 9.818 9.729 9.818 32,782 +0.04(+0.37%)
Jun 21, 2024 9.828 9.828 9.758 9.782 1,938 -0.01(-0.08%)
Jun 20, 2024 9.750 9.819 9.750 9.789 26,682 -0.04(-0.45%)
Jun 18, 2024 9.799 9.839 9.799 9.834 27,182 +0.07(+0.76%)
Jun 17, 2024 9.799 9.814 9.710 9.760 6,594 -0.06(-0.61%)
Jun 14, 2024 9.720 9.826 9.720 9.819 14,346 +0.10(+1.02%)
Jun 13, 2024 9.760 9.769 9.720 9.720 7,462 +0.06(+0.62%)
Jun 12, 2024 9.750 9.780 9.660 9.660 13,588 -0.03(-0.31%)
Jun 11, 2024 9.660 9.695 9.650 9.690 6,534 -0.01(-0.10%)
Jun 10, 2024 9.571 9.710 9.571 9.700 15,176 +0.14(+1.45%)
Jun 07, 2024 9.611 9.654 9.531 9.561 8,165 -0.07(-0.72%)
Jun 06, 2024 9.660 9.720 9.631 9.631 34,870 -0.03(-0.31%)
Jun 05, 2024 9.641 9.670 9.621 9.660 9,610 +0.07(+0.72%)
Jun 04, 2024 9.551 9.601 9.531 9.591 21,538 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.