Skip to main content

WisdomTree U.S. LargeCap Dividend Fund (NY:DLN)

82.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 81.80 82.24 81.69 82.14 98,961 +0.48(+0.59%)
Jun 27, 2025 81.50 81.93 81.34 81.66 129,160 +0.33(+0.41%)
Jun 26, 2025 81.07 81.40 81.02 81.33 177,508 +0.50(+0.62%)
Jun 25, 2025 81.03 81.03 80.76 80.83 185,434 -0.26(-0.32%)
Jun 24, 2025 80.89 81.28 80.81 81.09 108,327 +0.51(+0.63%)
Jun 23, 2025 80.22 80.65 79.81 80.58 255,709 +0.54(+0.67%)
Jun 20, 2025 80.22 80.41 79.89 80.04 169,215 +0.08(+0.10%)
Jun 18, 2025 80.02 80.35 79.88 79.96 127,893 +0.03(+0.04%)
Jun 17, 2025 80.19 80.39 79.87 79.93 139,039 -0.58(-0.72%)
Jun 16, 2025 80.47 80.89 80.34 80.51 112,743 +0.32(+0.40%)
Jun 13, 2025 80.47 80.73 80.01 80.19 324,422 -0.70(-0.86%)
Jun 12, 2025 80.44 80.89 80.22 80.89 164,646 +0.42(+0.52%)
Jun 11, 2025 80.69 80.69 80.24 80.47 196,939 -0.14(-0.17%)
Jun 10, 2025 80.19 80.69 80.19 80.61 146,119 +0.43(+0.53%)
Jun 09, 2025 80.35 80.47 80.02 80.18 189,361 -0.07(-0.09%)
Jun 06, 2025 80.09 80.38 79.96 80.25 154,232 +0.80(+1.00%)
Jun 05, 2025 79.85 79.85 79.31 79.45 176,068 -0.14(-0.18%)
Jun 04, 2025 80.03 80.09 79.59 79.59 136,386 -0.34(-0.42%)
Jun 03, 2025 79.44 79.99 79.33 79.93 165,956 +0.29(+0.36%)
Jun 02, 2025 79.17 79.64 78.70 79.64 162,838 +0.27(+0.34%)
May 30, 2025 79.03 79.56 78.73 79.37 192,097 +0.17(+0.21%)
May 29, 2025 79.17 79.23 78.55 79.20 162,332 +0.43(+0.54%)
May 28, 2025 79.42 79.46 78.72 78.78 184,976 -0.57(-0.72%)
May 27, 2025 78.80 79.37 78.62 79.34 131,930 +1.19(+1.52%)
May 23, 2025 77.67 78.37 77.65 78.16 323,471 -0.11(-0.14%)
May 22, 2025 78.40 78.72 77.99 78.27 371,627 -0.19(-0.24%)
May 21, 2025 79.36 79.46 78.45 78.46 380,912 -1.32(-1.66%)
May 20, 2025 79.71 79.98 79.53 79.78 239,878 -0.18(-0.22%)
May 19, 2025 79.32 80.02 79.32 79.96 185,341 +0.13(+0.16%)
May 16, 2025 79.29 79.83 79.15 79.83 133,169 +0.61(+0.77%)
May 15, 2025 78.17 79.27 78.17 79.22 266,004 +1.06(+1.35%)
May 14, 2025 78.42 78.42 78.01 78.17 152,409 -0.29(-0.37%)
May 13, 2025 78.64 78.84 78.46 78.46 270,118 -0.25(-0.32%)
May 12, 2025 78.68 78.73 78.22 78.71 223,855 +1.56(+2.03%)
May 09, 2025 77.43 77.55 77.06 77.14 260,364 -0.18(-0.23%)
May 08, 2025 77.45 78.01 77.11 77.32 133,265 +0.21(+0.27%)
May 07, 2025 76.94 77.43 76.75 77.11 114,719 +0.31(+0.40%)
May 06, 2025 76.83 77.28 76.61 76.80 149,495 -0.50(-0.64%)
May 05, 2025 77.29 77.64 77.05 77.30 174,948 -0.33(-0.42%)
May 02, 2025 77.45 77.77 77.18 77.63 136,468 +1.06(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.