Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

5.000 +0.100 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.900 5.000 4.840 5.000 885,479 +0.10(+2.04%)
Jul 01, 2025 4.900 5.075 4.860 4.900 927,549 -0.04(-0.81%)
Jun 30, 2025 5.080 5.130 4.930 4.940 620,235 -0.10(-1.98%)
Jun 27, 2025 5.110 5.140 4.995 5.040 2,609,879 -0.03(-0.59%)
Jun 26, 2025 4.950 5.120 4.940 5.070 682,891 +0.15(+3.05%)
Jun 25, 2025 4.970 5.028 4.890 4.920 330,710 -0.04(-0.81%)
Jun 24, 2025 4.880 5.045 4.820 4.960 536,477 +0.13(+2.69%)
Jun 23, 2025 4.700 4.845 4.625 4.830 556,888 +0.08(+1.68%)
Jun 20, 2025 4.810 4.850 4.740 4.750 527,512 +0.01(+0.21%)
Jun 18, 2025 4.680 4.855 4.660 4.740 400,366 +0.04(+0.85%)
Jun 17, 2025 4.650 4.790 4.650 4.700 468,180 -0.02(-0.42%)
Jun 16, 2025 4.730 4.805 4.670 4.720 275,024 +0.08(+1.72%)
Jun 13, 2025 4.600 4.735 4.600 4.640 375,664 -0.08(-1.69%)
Jun 12, 2025 4.670 4.795 4.670 4.720 245,675 -0.02(-0.42%)
Jun 11, 2025 4.750 4.805 4.685 4.740 310,428 +0.00(+0.00%)
Jun 10, 2025 4.690 4.755 4.640 4.740 509,889 +0.10(+2.16%)
Jun 09, 2025 4.710 4.830 4.630 4.640 503,755 -0.02(-0.43%)
Jun 06, 2025 4.660 4.780 4.620 4.660 399,740 +0.13(+2.87%)
Jun 05, 2025 4.620 4.670 4.500 4.530 412,993 -0.07(-1.52%)
Jun 04, 2025 4.530 4.620 4.500 4.600 644,147 +0.10(+2.22%)
Jun 03, 2025 4.270 4.515 4.250 4.500 439,337 +0.26(+6.13%)
Jun 02, 2025 4.310 4.315 4.190 4.240 360,467 -0.06(-1.40%)
May 30, 2025 4.360 4.405 4.300 4.300 261,545 -0.10(-2.27%)
May 29, 2025 4.380 4.430 4.310 4.400 260,486 +0.04(+0.92%)
May 28, 2025 4.430 4.445 4.335 4.360 235,302 -0.08(-1.80%)
May 27, 2025 4.420 4.480 4.330 4.440 261,590 +0.13(+3.02%)
May 23, 2025 4.230 4.340 4.230 4.310 327,983 -0.06(-1.37%)
May 22, 2025 4.340 4.395 4.300 4.370 337,053 +0.00(+0.00%)
May 21, 2025 4.490 4.520 4.350 4.370 275,643 -0.19(-4.17%)
May 20, 2025 4.650 4.700 4.535 4.560 287,016 -0.10(-2.15%)
May 19, 2025 4.610 4.705 4.565 4.660 311,198 -0.06(-1.27%)
May 16, 2025 4.610 4.739 4.510 4.720 625,964 +0.12(+2.61%)
May 15, 2025 4.640 4.700 4.545 4.600 317,008 -0.08(-1.71%)
May 14, 2025 4.550 4.700 4.495 4.680 650,705 +0.12(+2.63%)
May 13, 2025 4.540 4.660 4.480 4.560 552,572 +0.08(+1.79%)
May 12, 2025 4.600 4.680 4.400 4.480 578,320 +0.15(+3.46%)
May 09, 2025 4.300 4.355 4.200 4.330 906,149 +0.06(+1.41%)
May 08, 2025 4.200 4.270 4.080 4.270 771,560 +0.15(+3.64%)
May 07, 2025 4.190 4.290 4.065 4.120 586,327 -0.02(-0.48%)
May 06, 2025 4.150 4.235 4.025 4.140 583,033 -0.06(-1.43%)
May 05, 2025 3.990 4.225 3.990 4.200 801,753 +0.10(+2.44%)
May 02, 2025 4.000 4.280 4.000 4.100 1,004,936 +0.19(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.