Indicators

Calamos S&P 500 Structured Alt Protection ETF Se (NY: CPST )

25.07 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.13	25.13	25.07	25.07	4,754	-0.02(-0.10%)
Sep 25, 2024	25.08	25.10	25.07	25.09	11,800	+0.04(+0.15%)
Sep 24, 2024	25.07	25.08	25.05	25.05	32,562	-0.00(-0.01%)
Sep 23, 2024	25.07	25.07	25.02	25.05	4,400	+0.03(+0.12%)
Sep 20, 2024	25.04	25.05	25.00	25.02	25,755	+0.01(+0.04%)
Sep 19, 2024	25.00	25.05	25.00	25.01	4,246	+0.08(+0.32%)
Sep 18, 2024	24.97	25.00	24.93	24.93	11,550	-0.02(-0.08%)
Sep 17, 2024	24.96	24.97	24.92	24.95	3,594	-0.00(-0.01%)
Sep 16, 2024	24.97	24.97	24.92	24.95	57,358	+0.03(+0.12%)
Sep 13, 2024	24.94	24.96	24.89	24.92	9,513	+0.05(+0.18%)
Sep 12, 2024	24.88	24.90	24.83	24.88	23,200	+0.07(+0.28%)
Sep 11, 2024	24.81	24.81	24.65	24.81	29,028	+0.05(+0.21%)
Sep 10, 2024	24.78	24.79	24.72	24.76	39,153	+0.02(+0.08%)
Sep 09, 2024	24.78	24.79	24.70	24.74	88,234	+0.04(+0.16%)
Sep 06, 2024	24.82	24.82	24.69	24.70	82,709	-0.07(-0.28%)
Sep 05, 2024	25.34	25.34	24.74	24.77	169,699	-0.00(-0.02%)
Sep 04, 2024	24.77	24.81	24.73	24.77	87,497	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.