Skip to main content

Clean Harbors, Inc. Common Stock (NY:CLH)

231.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 231.48 232.55 230.70 231.18 224,514 +0.13(+0.06%)
Jun 27, 2025 230.00 231.84 229.03 231.05 506,532 +0.80(+0.35%)
Jun 26, 2025 230.75 232.09 228.61 230.25 500,573 +1.80(+0.79%)
Jun 25, 2025 233.32 233.37 227.99 228.45 276,293 -4.20(-1.81%)
Jun 24, 2025 230.62 233.21 226.80 232.65 338,015 +2.65(+1.15%)
Jun 23, 2025 226.04 230.00 224.89 230.00 329,723 +3.98(+1.76%)
Jun 20, 2025 227.75 228.61 225.19 226.02 446,560 -0.32(-0.14%)
Jun 18, 2025 224.97 226.82 220.96 226.34 357,379 +0.77(+0.34%)
Jun 17, 2025 224.59 226.50 223.63 225.57 368,421 -1.11(-0.49%)
Jun 16, 2025 228.30 230.39 226.49 226.68 187,848 -0.18(-0.08%)
Jun 13, 2025 226.74 228.38 225.72 226.86 249,385 -0.63(-0.28%)
Jun 12, 2025 225.74 228.31 224.14 227.49 228,904 +1.68(+0.74%)
Jun 11, 2025 225.35 226.69 222.41 225.81 384,623 +1.67(+0.75%)
Jun 10, 2025 225.40 226.05 223.53 224.14 283,061 -1.18(-0.52%)
Jun 09, 2025 226.22 226.74 222.59 225.32 437,518 -0.66(-0.29%)
Jun 06, 2025 226.48 227.52 224.08 225.98 317,832 +1.25(+0.56%)
Jun 05, 2025 224.08 225.00 222.86 224.73 360,201 +0.63(+0.28%)
Jun 04, 2025 227.08 227.08 224.02 224.10 406,608 -2.46(-1.09%)
Jun 03, 2025 225.90 227.38 225.18 226.56 227,778 +0.79(+0.35%)
Jun 02, 2025 225.56 226.74 223.78 225.77 169,508 -1.02(-0.45%)
May 30, 2025 226.22 227.38 223.75 226.79 219,211 +1.12(+0.50%)
May 29, 2025 226.86 227.02 223.85 225.67 169,963 -1.14(-0.50%)
May 28, 2025 229.86 229.86 226.81 226.81 179,288 -2.33(-1.02%)
May 27, 2025 228.40 229.19 226.25 229.14 388,413 +2.63(+1.16%)
May 23, 2025 226.14 227.98 224.10 226.51 301,089 -1.21(-0.53%)
May 22, 2025 228.40 229.00 225.18 227.72 209,298 -0.40(-0.18%)
May 21, 2025 231.65 232.34 227.95 228.12 224,590 -5.38(-2.30%)
May 20, 2025 235.43 235.43 232.73 233.50 266,679 +1.04(+0.45%)
May 19, 2025 231.12 232.64 229.20 232.46 256,708 -0.44(-0.19%)
May 16, 2025 229.92 233.04 228.38 232.90 229,951 +3.25(+1.42%)
May 15, 2025 229.75 230.38 228.23 229.65 268,336 -0.28(-0.12%)
May 14, 2025 228.19 230.25 227.50 229.93 345,069 +1.13(+0.49%)
May 13, 2025 229.48 231.09 227.92 228.80 482,300 +0.26(+0.11%)
May 12, 2025 230.39 230.39 225.62 228.54 327,237 +2.88(+1.28%)
May 09, 2025 226.67 228.73 223.30 225.66 226,773 -1.04(-0.46%)
May 08, 2025 224.88 229.68 224.09 226.70 324,713 +4.06(+1.82%)
May 07, 2025 222.50 223.87 221.15 222.64 336,373 +0.54(+0.24%)
May 06, 2025 220.75 222.83 219.81 222.10 288,740 -0.69(-0.31%)
May 05, 2025 221.39 224.00 220.66 222.79 265,708 +0.68(+0.31%)
May 02, 2025 219.65 223.50 219.23 222.11 358,108 +4.73(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.