Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 -3591.00 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 613163 618112 604300 604500 17,132 -3591.00(-0.59%)
Apr 12, 2024 613407 615652 608000 608091 13,666 -8579.00(-1.39%)
Apr 11, 2024 618460 622364 611050 616670 12,804 -2280.00(-0.37%)
Apr 10, 2024 623855 626246 616500 618950 13,416 -7950.00(-1.27%)
Apr 09, 2024 629422 630600 623080 626900 12,987 -1740.00(-0.28%)
Apr 08, 2024 631663 633800 628085 628640 16,880 -2615.00(-0.41%)
Apr 05, 2024 630100 633809 626391 631255 13,261 +2835.00(+0.45%)
Apr 04, 2024 638862 641148 626439 628420 13,485 -5479.00(-0.86%)
Apr 03, 2024 631182 635100 629796 633899 13,173 +3610.00(+0.57%)
Apr 02, 2024 634792 637637 629648 630289 13,359 -3741.00(-0.59%)
Apr 01, 2024 634831 637350 629565 634030 21,065 -410.00(-0.06%)
Mar 28, 2024 630365 634800 633666 634440 13,080 +4830.00(+0.77%)
Mar 27, 2024 625082 630000 621646 629610 12,877 +7230.00(+1.16%)
Mar 26, 2024 619805 623790 616716 622380 12,664 +2880.00(+0.46%)
Mar 25, 2024 622726 625000 617521 619500 16,549 -3540.00(-0.57%)
Mar 22, 2024 623558 626334 621121 623040 12,837 -2055.00(-0.33%)
Mar 21, 2024 630472 633349 625000 625095 13,090 -3295.00(-0.52%)
Mar 20, 2024 623514 628664 619341 628390 12,876 +5613.00(+0.90%)
Mar 19, 2024 616872 622893 615000 622777 12,558 +4897.00(+0.79%)
Mar 18, 2024 618164 621644 613000 617880 16,726 -254.00(-0.04%)
Mar 15, 2024 606328 619440 604261 618134 13,505 +5634.00(+0.92%)
Mar 14, 2024 615655 617260 607130 612500 11,966 -1400.00(-0.23%)
Mar 13, 2024 610247 615645 608503 613900 12,122 +4190.00(+0.69%)
Mar 12, 2024 612493 613753 609000 609710 11,576 +1954.00(+0.32%)
Mar 11, 2024 608130 611735 605130 607756 16,509 -1992.00(-0.33%)
Mar 08, 2024 605164 609748 601746 609748 13,452 +4188.00(+0.69%)
Mar 07, 2024 611416 614089 601355 605560 12,884 -1893.00(-0.31%)
Mar 06, 2024 606297 613900 605051 607453 12,829 +2834.00(+0.47%)
Mar 05, 2024 607378 608719 600401 604619 13,391 -3521.00(-0.58%)
Mar 04, 2024 611956 613909 605000 608140 18,324 -5825.00(-0.95%)
Mar 01, 2024 617727 619399 611185 613965 14,548 -2596.00(-0.42%)
Feb 29, 2024 623019 624775 615150 616561 13,572 -4494.00(-0.72%)
Feb 28, 2024 614827 625000 613777 621055 13,257 +3755.00(+0.61%)
Feb 27, 2024 616958 619849 605000 617300 14,588 +1944.00(+0.32%)
Feb 26, 2024 634902 647039 615356 615356 20,832 -13574.00(-2.16%)
Feb 23, 2024 629210 632820 626900 628930 14,237 +3420.00(+0.55%)
Feb 22, 2024 620749 626947 617661 625510 13,324 +8499.00(+1.38%)
Feb 21, 2024 613998 617550 612052 617011 12,706 +3871.00(+0.63%)
Feb 20, 2024 611884 619237 611020 613140 20,282 +3054.00(+0.50%)
Feb 16, 2024 607982 612395 605721 610086 12,601 +3086.00(+0.51%)
Feb 15, 2024 602694 608500 600000 607000 11,374 +6000.00(+1.00%)
Feb 14, 2024 595655 601000 592755 601000 10,309 +7150.00(+1.20%)
Feb 13, 2024 598179 601000 590340 593850 10,755 -3242.00(-0.54%)
Feb 12, 2024 600015 600635 596000 597092 14,027 -1998.00(-0.33%)
Feb 09, 2024 597888 599090 595720 599090 10,543 +2090.00(+0.35%)
Feb 08, 2024 596493 600000 594510 597000 10,633 -2300.00(-0.38%)
Feb 07, 2024 593794 600531 592933 599300 10,884 +6930.00(+1.17%)
Feb 06, 2024 588028 593000 586418 592370 10,024 +2966.00(+0.50%)
Feb 05, 2024 588726 592665 585090 589404 13,478 -94.00(-0.02%)
Feb 02, 2024 582190 590000 579791 589498 10,576 +7898.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.