Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.25	49.64	48.41	48.79	475,912	+0.04(+0.08%)
Sep 28, 2023	49.99	50.03	48.53	48.75	485,580	-1.03(-2.07%)
Sep 27, 2023	50.18	50.45	49.50	49.78	449,513	-0.40(-0.79%)
Sep 26, 2023	51.45	51.68	50.10	50.18	366,983	-1.68(-3.24%)
Sep 25, 2023	51.62	51.87	51.35	51.86	344,334	+0.10(+0.19%)
Sep 22, 2023	51.84	52.11	51.63	51.76	280,626	-0.39(-0.74%)
Sep 21, 2023	52.49	52.80	52.15	52.15	297,517	-0.55(-1.04%)
Sep 20, 2023	53.00	53.25	52.69	52.70	332,347	-0.05(-0.09%)
Sep 19, 2023	53.22	53.45	52.72	52.74	531,091	-0.41(-0.78%)
Sep 18, 2023	53.49	53.55	52.91	53.16	251,792	-0.28(-0.52%)
Sep 15, 2023	53.69	54.19	53.26	53.44	1,210,827	-0.37(-0.68%)
Sep 14, 2023	53.77	54.26	53.68	53.80	345,347	+0.45(+0.85%)
Sep 13, 2023	53.03	53.62	52.93	53.35	349,645	+0.41(+0.78%)
Sep 12, 2023	52.56	52.99	52.20	52.94	331,859	+0.44(+0.85%)
Sep 11, 2023	52.17	52.98	52.17	52.49	413,691	+0.31(+0.59%)
Sep 08, 2023	51.98	52.33	51.63	52.18	486,656	+0.35(+0.67%)
Sep 07, 2023	51.96	52.33	51.71	51.84	395,051	+0.24(+0.47%)
Sep 06, 2023	51.72	51.89	51.36	51.60	380,801	-0.13(-0.24%)
Sep 05, 2023	52.59	52.81	51.69	51.72	529,106	-1.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.