Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.25	64.10	63.25	63.86	520,424	+0.09(+0.14%)
Feb 25, 2022	62.82	64.21	62.85	63.77	657,156	+1.70(+2.73%)
Feb 24, 2022	60.70	62.21	60.15	62.07	805,368	+0.87(+1.42%)
Feb 23, 2022	63.38	63.59	61.16	61.20	472,408	-1.88(-2.98%)
Feb 22, 2022	63.11	63.80	62.48	63.08	730,951	+0.12(+0.19%)
Feb 18, 2022				62.96	0	+0.71(+1.14%)
Feb 17, 2022	61.03	62.52	60.73	62.25	522,162	+0.89(+1.44%)
Feb 16, 2022	60.77	61.40	60.19	61.37	351,957	+0.56(+0.92%)
Feb 15, 2022	60.94	61.24	60.45	60.81	310,442	+0.33(+0.54%)
Feb 14, 2022	60.96	61.42	59.70	60.48	362,270	-0.34(-0.56%)
Feb 11, 2022	61.05	61.10	60.13	60.82	366,029	+0.44(+0.73%)
Feb 10, 2022	59.78	61.60	59.30	60.38	578,481	-0.14(-0.24%)
Feb 09, 2022	60.25	60.52	59.20	60.52	569,623	+0.54(+0.90%)
Feb 08, 2022	61.46	61.52	59.92	59.98	393,740	-1.28(-2.10%)
Feb 07, 2022	59.46	61.52	59.13	61.26	720,117	+2.52(+4.29%)
Feb 04, 2022	59.85	59.85	58.23	58.74	522,979	-1.22(-2.04%)
Feb 03, 2022	60.13			59.96	411,332	-0.38(-0.63%)
Feb 02, 2022	60.44	60.96	60.23	60.34	547,703	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.