Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.65	52.41	51.23	51.65	1,384,617	-0.42(-0.81%)
Jan 28, 2021	51.89	52.77	51.36	52.07	583,760	+0.55(+1.07%)
Jan 27, 2021	51.66	52.42	50.87	51.52	554,311	-0.94(-1.80%)
Jan 26, 2021	53.67	53.67	52.43	52.46	315,431	-0.92(-1.72%)
Jan 25, 2021	51.56	53.38	51.56	53.38	504,257	+1.69(+3.28%)
Jan 22, 2021	52.32	52.55	51.13	51.69	647,154	-0.96(-1.83%)
Jan 21, 2021	53.03	53.03	52.40	52.65	268,184	-0.63(-1.18%)
Jan 20, 2021	53.15	53.65	52.48	53.28	324,851	-0.01(-0.02%)
Jan 19, 2021	54.60	54.60	53.25	53.29	511,162	-0.86(-1.58%)
Jan 15, 2021	53.24	54.44	52.79	54.14	381,150	+0.65(+1.21%)
Jan 14, 2021	53.15	53.87	52.68	53.49	321,524	+0.61(+1.16%)
Jan 13, 2021	52.44	53.10	52.24	52.88	303,622	+0.38(+0.72%)
Jan 12, 2021	51.90	52.62	51.72	52.51	289,392	+0.57(+1.09%)
Jan 11, 2021	51.53	52.27	51.53	51.94	423,490	+0.06(+0.12%)
Jan 08, 2021	52.43	52.43	50.99	51.88	461,500	-0.51(-0.97%)
Jan 07, 2021	54.08	54.26	52.24	52.39	377,702	-1.69(-3.12%)
Jan 06, 2021	52.69	54.38	52.69	54.07	715,139	+2.04(+3.93%)
Jan 05, 2021	52.53	52.89	51.42	52.03	409,654	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.