Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.76	65.52	64.50	65.13	2,118,146	+0.31(+0.48%)
Jun 27, 2019	64.48	64.93	64.29	64.83	507,289	+0.43(+0.67%)
Jun 26, 2019	67.10	67.37	64.35	64.39	484,266	-2.80(-4.17%)
Jun 25, 2019	67.97	68.33	67.06	67.19	411,556	-0.83(-1.22%)
Jun 24, 2019	67.96	68.24	67.32	68.02	529,703	+0.27(+0.39%)
Jun 21, 2019	66.30	68.00	65.99	67.76	1,369,372	+1.07(+1.60%)
Jun 20, 2019	66.68	66.90	66.19	66.69	282,655	+0.34(+0.51%)
Jun 19, 2019	65.20	66.51	65.20	66.35	294,650	+1.07(+1.65%)
Jun 18, 2019	65.38	65.53	64.28	65.28	286,861	+0.26(+0.40%)
Jun 17, 2019	65.10	65.37	64.56	65.02	300,658	-0.08(-0.12%)
Jun 14, 2019	64.63	65.43	64.59	65.09	210,626	+0.35(+0.54%)
Jun 13, 2019	64.86	65.07	64.15	64.74	234,113	+0.10(+0.15%)
Jun 12, 2019	63.55	64.66	63.55	64.64	227,812	+1.31(+2.07%)
Jun 11, 2019	63.98	64.23	63.02	63.33	274,962	-0.65(-1.02%)
Jun 10, 2019	64.33	64.39	63.70	63.98	536,874	-0.52(-0.80%)
Jun 07, 2019	65.23	65.57	64.46	64.50	276,034	-0.33(-0.51%)
Jun 06, 2019	64.91	65.16	64.65	64.83	433,465	-0.03(-0.05%)
Jun 05, 2019	64.28	65.21	64.28	64.87	363,270	+0.70(+1.09%)
Jun 04, 2019	64.08	64.24	63.14	64.17	482,246	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.