Indicators

Black Hills Corp (NY: BKH )

56.58 -0.41 (-0.73%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.21	55.35	54.86	54.90	274,684	-0.37(-0.66%)
Sep 28, 2017	54.82	55.35	54.37	55.27	238,767	+0.21(+0.38%)
Sep 27, 2017	54.81	55.19	54.39	55.06	389,595	+0.09(+0.16%)
Sep 26, 2017	55.17	55.43	54.90	54.98	327,015	-0.22(-0.39%)
Sep 25, 2017	54.61	55.27	54.61	55.19	187,357	+0.50(+0.92%)
Sep 22, 2017	54.95	55.24	54.61	54.69	381,889	-0.10(-0.19%)
Sep 21, 2017	54.62	55.07	54.42	54.79	350,432	+0.18(+0.32%)
Sep 20, 2017	55.09	55.16	54.46	54.62	756,756	-0.39(-0.71%)
Sep 19, 2017	55.05	55.52	54.90	55.01	478,218	+0.04(+0.07%)
Sep 18, 2017	55.50	55.50	54.65	54.97	454,012	-0.54(-0.98%)
Sep 15, 2017	55.75	55.80	54.94	55.51	609,241	-0.15(-0.27%)
Sep 14, 2017	55.45	55.68	54.99	55.66	457,207	+0.27(+0.49%)
Sep 13, 2017	55.41	55.89	55.21	55.39	284,366	-0.02(-0.03%)
Sep 12, 2017	56.44	56.44	55.12	55.41	268,577	-1.06(-1.88%)
Sep 11, 2017	56.01	56.58	55.96	56.47	186,108	+0.49(+0.87%)
Sep 08, 2017	55.76	56.06	54.95	55.98	298,632	+0.23(+0.41%)
Sep 07, 2017	55.87	55.91	55.21	55.75	251,371	+0.10(+0.19%)
Sep 06, 2017	56.55	56.55	55.58	55.65	247,190	-0.75(-1.33%)
Sep 05, 2017	56.12	56.55	55.92	56.39	300,732	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.