Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.06	40.33	39.52	39.56	213,017	-0.39(-0.97%)
Nov 26, 2014	39.86	39.95	39.95	39.95	111,823	+0.12(+0.31%)
Nov 25, 2014	39.76	39.94	39.48	39.82	157,295	+0.11(+0.28%)
Nov 24, 2014	39.89	40.06	39.58	39.71	155,150	-0.05(-0.13%)
Nov 21, 2014	40.21	40.25	39.33	39.76	268,499	-0.05(-0.13%)
Nov 20, 2014	39.36	39.92	39.32	39.81	228,094	+0.21(+0.54%)
Nov 19, 2014	39.76	39.78	39.23	39.60	168,575	-0.26(-0.64%)
Nov 18, 2014	39.81	40.36	39.81	39.86	259,479	-0.03(-0.07%)
Nov 17, 2014	39.42	40.08	39.32	39.89	191,129	+0.42(+1.06%)
Nov 14, 2014	39.79	40.02	39.45	39.47	203,846	-0.39(-0.97%)
Nov 13, 2014	40.61	40.79	39.79	39.86	148,382	-0.73(-1.80%)
Nov 12, 2014	40.90	40.90	40.20	40.59	304,079	-0.60(-1.45%)
Nov 11, 2014	41.41	41.58	40.95	41.19	232,280	-0.17(-0.40%)
Nov 10, 2014	41.12	41.52	40.98	41.35	198,514	+0.15(+0.35%)
Nov 07, 2014	40.67	41.22	40.52	41.21	221,740	+0.47(+1.16%)
Nov 06, 2014	41.22	41.22	40.55	40.74	303,685	-0.60(-1.44%)
Nov 05, 2014	40.52	41.38	40.24	41.33	330,119	+1.12(+2.79%)
Nov 04, 2014	41.01	41.40	39.64	40.21	467,043	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.