Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.99	36.17	35.78	35.79	116,538	-0.14(-0.40%)
Nov 27, 2013	36.08	36.20	35.78	35.93	124,770	-0.19(-0.51%)
Nov 26, 2013	36.46	36.47	36.01	36.12	169,298	-0.25(-0.69%)
Nov 25, 2013	36.78	37.08	36.31	36.37	146,009	-0.36(-0.99%)
Nov 22, 2013	36.52	36.93	36.42	36.73	179,073	+0.14(+0.37%)
Nov 21, 2013	36.51	36.94	36.24	36.60	185,540	+0.31(+0.86%)
Nov 20, 2013	36.61	36.75	36.15	36.28	186,730	-0.18(-0.49%)
Nov 19, 2013	36.28	36.60	36.05	36.46	297,828	+0.18(+0.49%)
Nov 18, 2013	36.73	36.73	36.23	36.28	165,601	-0.27(-0.74%)
Nov 15, 2013	36.35	36.65	36.03	36.55	149,508	+0.16(+0.45%)
Nov 14, 2013	36.56	36.82	36.31	36.39	321,282	-0.08(-0.21%)
Nov 13, 2013	36.04	36.50	35.71	36.47	269,937	+0.06(+0.16%)
Nov 12, 2013	36.60	36.73	36.20	36.41	274,918	-0.36(-0.98%)
Nov 11, 2013	36.09	36.88	36.04	36.77	338,271	+0.67(+1.86%)
Nov 08, 2013	35.85	36.33	35.48	36.10	345,923	+0.19(+0.53%)
Nov 07, 2013	36.91	37.03	35.77	35.91	303,610	-0.94(-2.55%)
Nov 06, 2013	37.03	37.13	36.65	36.85	343,628	-0.04(-0.11%)
Nov 05, 2013	38.23	38.75	36.75	36.89	587,675	+0.63(+1.73%)
Nov 04, 2013	36.01	36.35	35.58	36.26	216,356	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.