Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.05	24.35	23.80	24.26	327,790	+0.09(+0.37%)
Sep 27, 2012	24.30	24.39	24.06	24.18	394,668	-0.12(-0.48%)
Sep 26, 2012	24.33	24.61	24.20	24.29	473,708	-0.02(-0.08%)
Sep 25, 2012	24.52	24.75	24.24	24.31	491,107	-0.11(-0.45%)
Sep 24, 2012	24.23	24.57	24.21	24.42	297,529	+0.07(+0.28%)
Sep 21, 2012	24.50	24.55	24.08	24.35	782,110	+0.05(+0.22%)
Sep 20, 2012	24.13	24.59	24.06	24.30	550,016	+0.09(+0.37%)
Sep 19, 2012	24.09	24.25	24.01	24.21	347,572	+0.12(+0.51%)
Sep 18, 2012	24.20	24.27	23.96	24.09	415,732	-0.16(-0.68%)
Sep 17, 2012	24.02	24.33	23.93	24.25	527,165	+0.14(+0.57%)
Sep 14, 2012	23.97	24.26	23.96	24.11	473,544	+0.21(+0.88%)
Sep 13, 2012	23.75	24.11	23.67	23.90	420,039	+0.10(+0.43%)
Sep 12, 2012	23.77	24.03	23.62	23.80	464,971	+0.23(+0.95%)
Sep 11, 2012	23.51	23.67	23.47	23.58	222,422	+0.08(+0.32%)
Sep 10, 2012	23.52	23.70	23.50	23.50	282,799	-0.08(-0.35%)
Sep 07, 2012	23.74	23.79	23.52	23.58	319,342	-0.12(-0.52%)
Sep 06, 2012	23.52	23.81	23.38	23.71	458,782	+0.19(+0.81%)
Sep 05, 2012	23.62	23.65	23.41	23.51	488,263	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.