Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.45	10.80	10.41	10.60	564,588	+0.18(+1.71%)
Mar 30, 2009	10.39	10.47	10.17	10.42	598,075	-0.53(-4.82%)
Mar 26, 2009	10.72	11.12	10.60	10.95	1,262,986	+0.36(+3.36%)
Mar 25, 2009	10.45	10.81	10.28	10.60	876,059	+0.11(+1.02%)
Mar 24, 2009	10.76	10.99	10.29	10.49	1,473,579	-0.57(-5.20%)
Mar 23, 2009	10.68	11.06	10.67	11.06	774,922	+0.56(+5.36%)
Mar 20, 2009	10.61	10.85	10.46	10.50	949,669	-0.08(-0.78%)
Mar 19, 2009	10.31	10.68	10.31	10.58	982,509	+0.33(+3.24%)
Mar 18, 2009	9.736	10.40	9.653	10.25	1,143,914	+0.43(+4.41%)
Mar 17, 2009	9.534	9.819	9.416	9.819	762,703	+0.31(+3.24%)
Mar 16, 2009	9.345	9.688	9.280	9.511	1,091,724	+0.25(+2.75%)
Mar 13, 2009	9.066	9.315	9.066	9.256	0	+0.15(+1.69%)
Mar 12, 2009	8.823	9.126	8.669	9.102	1,106,306	+0.29(+3.30%)
Mar 11, 2009	8.924	9.013	8.705	8.811	980,763	-0.06(-0.67%)
Mar 10, 2009	8.806	9.001	8.740	8.871	938,558	+0.23(+2.60%)
Mar 09, 2009	8.847	8.918	8.616	8.646	733,276	-0.31(-3.44%)
Mar 06, 2009	9.019	9.203	8.764	8.954	0	+0.13(+1.48%)
Mar 05, 2009	9.262	9.416	8.811	8.823	1,272,875	-0.73(-7.63%)
Mar 04, 2009	9.422	9.771	9.143	9.552	1,206,987	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.