Indicators

Black Hills Corp (NY: BKH )

56.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.63	10.94	10.46	10.67	0	-0.09(-0.83%)
Feb 26, 2009	10.88	11.12	10.73	10.76	970,854	-0.07(-0.61%)
Feb 25, 2009	10.94	11.01	10.62	10.83	1,360,520	-0.14(-1.26%)
Feb 24, 2009	11.22	11.22	10.83	10.97	1,174,353	-0.07(-0.65%)
Feb 23, 2009	11.59	11.67	10.99	11.04	817,350	-0.34(-3.00%)
Feb 20, 2009	11.96	11.97	11.18	11.38	1,740,399	-0.65(-5.43%)
Feb 19, 2009	12.27	12.44	12.01	12.03	1,367,673	-0.16(-1.28%)
Feb 18, 2009	12.37	13.01	12.12	12.19	980,296	+0.14(+1.19%)
Feb 17, 2009	12.51	12.59	12.04	12.04	980,874	-0.83(-6.42%)
Feb 13, 2009	13.15	13.28	12.83	12.87	854,199	-0.28(-2.14%)
Feb 12, 2009	13.37	13.37	13.02	13.15	1,241,840	-0.25(-1.88%)
Feb 11, 2009	13.52	13.70	13.22	13.40	841,801	-0.17(-1.28%)
Feb 10, 2009	13.87	13.97	13.50	13.58	1,446,288	-0.29(-2.12%)
Feb 09, 2009	14.08	14.29	13.81	13.87	794,452	-0.30(-2.11%)
Feb 06, 2009	14.27	14.38	14.04	14.17	908,430	-0.08(-0.59%)
Feb 05, 2009	13.96	14.35	13.95	14.26	1,112,235	+0.22(+1.54%)
Feb 04, 2009	13.67	14.21	13.51	14.04	1,215,916	-0.14(-1.01%)
Feb 03, 2009	15.54	15.57	13.64	14.18	3,007,929	-2.10(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.