Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.80	69.18	66.69	66.82	856,097	-2.09(-3.03%)
Apr 28, 2022	69.51	69.82	68.55	68.91	562,054	-0.35(-0.50%)
Apr 27, 2022	69.62	70.70	68.43	69.26	440,593	-0.38(-0.55%)
Apr 26, 2022	69.05	70.96	69.05	69.64	427,068	+0.21(+0.30%)
Apr 25, 2022	72.47	72.47	68.62	69.43	526,251	-2.67(-3.71%)
Apr 22, 2022	72.65	72.65	71.92	72.11	213,469	-0.57(-0.78%)
Apr 21, 2022	72.98	73.68	72.60	72.67	317,444	-0.31(-0.43%)
Apr 20, 2022	72.99	73.86	72.85	72.98	281,693	+0.74(+1.02%)
Apr 19, 2022	72.02	72.48	71.86	72.24	211,380	+0.68(+0.94%)
Apr 18, 2022	71.92	72.62	71.10	71.57	245,352	-0.19(-0.27%)
Apr 14, 2022	71.61	72.34	71.59	71.76	268,041	+0.32(+0.45%)
Apr 13, 2022	71.32	71.59	70.66	71.44	317,113	+0.32(+0.45%)
Apr 12, 2022	70.53	71.32	70.39	71.12	335,376	+0.58(+0.83%)
Apr 11, 2022	72.08	72.40	70.52	70.54	315,765	-1.21(-1.69%)
Apr 08, 2022	71.09	71.97	70.82	71.75	251,541	+0.83(+1.17%)
Apr 07, 2022	71.45	72.07	70.57	70.92	348,875	-0.60(-0.84%)
Apr 06, 2022	70.08	71.73	70.08	71.52	318,558	+1.45(+2.07%)
Apr 05, 2022	69.60	70.74	69.60	70.07	379,550	+0.40(+0.58%)
Apr 04, 2022	70.95	70.96	68.85	69.67	472,487	-1.90(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.