Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.25	53.01	51.82	52.25	1,368,791	-0.42(-0.81%)
Jan 28, 2021	52.49	53.38	51.96	52.67	577,088	+0.56(+1.07%)
Jan 27, 2021	52.26	53.03	51.45	52.12	547,976	-0.95(-1.80%)
Jan 26, 2021	54.29	54.29	53.04	53.07	311,825	-0.93(-1.72%)
Jan 25, 2021	52.15	54.00	52.15	54.00	498,493	+1.71(+3.28%)
Jan 22, 2021	52.92	53.16	51.72	52.28	639,757	-0.97(-1.83%)
Jan 21, 2021	53.65	53.65	53.01	53.26	265,119	-0.64(-1.18%)
Jan 20, 2021	53.77	54.27	53.09	53.89	321,138	-0.01(-0.02%)
Jan 19, 2021	55.24	55.24	53.87	53.90	505,320	-0.87(-1.58%)
Jan 15, 2021	53.86	55.07	53.40	54.77	376,793	+0.65(+1.21%)
Jan 14, 2021	53.76	54.49	53.29	54.11	317,850	+0.62(+1.16%)
Jan 13, 2021	53.04	53.72	52.84	53.49	300,152	+0.38(+0.72%)
Jan 12, 2021	52.50	53.23	52.32	53.11	286,085	+0.57(+1.09%)
Jan 11, 2021	52.12	52.88	52.12	52.54	418,649	+0.06(+0.12%)
Jan 08, 2021	53.04	53.04	51.58	52.48	456,226	-0.51(-0.97%)
Jan 07, 2021	54.71	54.89	52.84	52.99	373,385	-1.71(-3.12%)
Jan 06, 2021	53.30	55.01	53.30	54.70	706,966	+2.07(+3.93%)
Jan 05, 2021	53.13	53.50	52.01	52.63	404,971	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.