Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.40	32.79	32.21	32.57	938,107	+0.13(+0.40%)
Nov 27, 2015	32.21	32.54	32.08	32.44	454,941	+0.05(+0.16%)
Nov 25, 2015	32.61	32.38	32.38	32.38	686,766	-0.28(-0.86%)
Nov 24, 2015	32.30	32.94	32.12	32.67	1,106,792	+0.21(+0.65%)
Nov 23, 2015	32.03	32.52	31.95	32.45	1,163,457	+0.35(+1.09%)
Nov 20, 2015	31.68	32.26	31.53	32.10	1,578,130	+0.58(+1.85%)
Nov 19, 2015	30.88	31.69	30.83	31.52	3,305,873	+0.80(+2.62%)
Nov 18, 2015	30.62	30.88	30.35	30.72	8,625,520	+0.17(+0.57%)
Nov 17, 2015	32.32	32.32	30.35	30.54	4,106,659	-3.37(-9.94%)
Nov 16, 2015	33.39	33.96	33.39	33.91	151,379	+0.52(+1.57%)
Nov 13, 2015	33.52	34.18	33.33	33.39	195,284	-0.19(-0.58%)
Nov 12, 2015	34.18	34.47	33.57	33.58	271,949	-0.72(-2.10%)
Nov 11, 2015	34.11	34.45	33.93	34.30	216,836	+0.22(+0.64%)
Nov 10, 2015	33.35	34.09	33.35	34.08	283,088	+0.66(+1.98%)
Nov 09, 2015	33.33	33.73	33.11	33.42	248,278	-0.02(-0.07%)
Nov 06, 2015	34.17	34.41	32.81	33.44	315,341	-1.32(-3.79%)
Nov 05, 2015	34.84	34.99	34.56	34.76	288,221	+0.43(+1.25%)
Nov 04, 2015	34.79	35.17	34.24	34.33	363,457	-0.54(-1.55%)
Nov 03, 2015	34.66	35.02	34.41	34.87	439,990	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.