Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.06	24.35	23.81	24.27	327,689	+0.09(+0.37%)
Sep 27, 2012	24.31	24.40	24.07	24.18	394,548	-0.12(-0.48%)
Sep 26, 2012	24.33	24.61	24.21	24.30	473,563	-0.02(-0.08%)
Sep 25, 2012	24.53	24.76	24.24	24.32	490,957	-0.11(-0.45%)
Sep 24, 2012	24.24	24.58	24.22	24.43	297,438	+0.07(+0.28%)
Sep 21, 2012	24.50	24.56	24.09	24.36	781,871	+0.05(+0.22%)
Sep 20, 2012	24.14	24.60	24.07	24.31	549,847	+0.09(+0.37%)
Sep 19, 2012	24.09	24.26	24.02	24.22	347,466	+0.12(+0.51%)
Sep 18, 2012	24.20	24.28	23.96	24.09	415,605	-0.16(-0.68%)
Sep 17, 2012	24.03	24.34	23.94	24.26	527,003	+0.14(+0.57%)
Sep 14, 2012	23.98	24.27	23.96	24.12	473,399	+0.21(+0.88%)
Sep 13, 2012	23.76	24.12	23.68	23.91	419,911	+0.10(+0.43%)
Sep 12, 2012	23.77	24.03	23.62	23.81	464,829	+0.23(+0.95%)
Sep 11, 2012	23.52	23.68	23.48	23.58	222,354	+0.07(+0.32%)
Sep 10, 2012	23.53	23.71	23.51	23.51	282,712	-0.08(-0.35%)
Sep 07, 2012	23.75	23.80	23.53	23.59	319,244	-0.12(-0.52%)
Sep 06, 2012	23.53	23.82	23.39	23.71	458,642	+0.19(+0.81%)
Sep 05, 2012	23.63	23.66	23.42	23.52	488,114	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.