Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.09	19.24	18.95	19.03	298,586	-0.18(-0.93%)
Jul 28, 2011	19.38	19.42	19.17	19.21	288,458	-0.21(-1.08%)
Jul 27, 2011	19.59	19.64	19.38	19.42	426,487	-0.20(-1.01%)
Jul 26, 2011	19.62	19.68	19.51	19.62	340,188	-0.01(-0.03%)
Jul 25, 2011	19.49	19.73	19.45	19.62	247,742	-0.02(-0.10%)
Jul 22, 2011	19.69	19.69	19.61	19.64	200,575	-0.11(-0.58%)
Jul 21, 2011	19.55	19.80	19.44	19.76	302,393	+0.31(+1.57%)
Jul 20, 2011	19.24	19.49	19.12	19.45	275,962	+0.18(+0.96%)
Jul 19, 2011	19.10	19.29	18.97	19.27	256,416	+0.22(+1.17%)
Jul 18, 2011	19.33	19.38	19.03	19.05	292,226	-0.36(-1.87%)
Jul 15, 2011	19.46	19.58	19.31	19.41	388,693	-0.02(-0.10%)
Jul 14, 2011	19.75	19.80	19.36	19.43	1,056,816	-0.25(-1.29%)
Jul 13, 2011	19.69	19.78	19.59	19.68	449,688	+0.11(+0.59%)
Jul 12, 2011	19.24	19.71	19.20	19.57	686,496	+0.33(+1.72%)
Jul 11, 2011	19.05	19.24	19.01	19.24	543,277	-0.03(-0.17%)
Jul 08, 2011	19.28	19.40	19.25	19.27	456,862	-0.17(-0.88%)
Jul 07, 2011	19.50	19.53	19.31	19.44	385,757	+0.08(+0.40%)
Jul 06, 2011	19.15	19.47	19.15	19.36	319,964	+0.14(+0.73%)
Jul 05, 2011	19.40	19.41	19.09	19.22	434,244	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.