Indicators

Black Hills Corp (NY: BKH )

57.09 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.55	19.55	19.37	19.39	597,080	-0.15(-0.76%)
Jun 29, 2011	19.57	19.58	19.46	19.54	319,293	+0.01(+0.07%)
Jun 28, 2011	19.34	19.61	19.34	19.53	338,414	+0.20(+1.03%)
Jun 27, 2011	19.35	19.46	19.28	19.33	335,810	+0.05(+0.23%)
Jun 24, 2011	19.45	19.67	19.27	19.28	469,333	-0.17(-0.89%)
Jun 23, 2011	19.36	19.48	19.17	19.46	463,412	-0.07(-0.36%)
Jun 22, 2011	19.53	19.70	19.45	19.53	318,001	-0.01(-0.03%)
Jun 21, 2011	19.63	19.70	19.40	19.54	607,029	-0.02(-0.10%)
Jun 20, 2011	19.54	19.57	19.48	19.55	549,185	+0.15(+0.76%)
Jun 17, 2011	19.52	19.73	19.27	19.41	943,286	-0.03(-0.13%)
Jun 16, 2011	19.17	19.46	19.16	19.43	697,296	+0.28(+1.48%)
Jun 15, 2011	19.16	19.32	19.07	19.15	605,190	-0.12(-0.64%)
Jun 14, 2011	19.00	19.37	18.78	19.27	702,407	+0.37(+1.94%)
Jun 13, 2011	18.92	19.03	18.75	18.90	522,317	+0.11(+0.58%)
Jun 10, 2011	18.71	18.97	18.40	18.79	1,631,814	+0.61(+3.37%)
Jun 09, 2011	18.87	18.88	18.12	18.18	993,303	-0.69(-3.65%)
Jun 08, 2011	18.96	19.07	18.85	18.87	591,439	-0.08(-0.41%)
Jun 07, 2011	19.08	19.12	18.93	18.95	761,766	-0.05(-0.27%)
Jun 06, 2011	19.08	19.27	18.99	19.00	698,683	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.