Indicators

Black Hills Corp (NY: BKH )

56.99 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.36	20.67	20.10	20.14	298,047	-0.23(-1.15%)
Sep 28, 2006	20.37	20.60	20.26	20.37	240,139	-0.08(-0.38%)
Sep 27, 2006	20.28	20.51	19.93	20.45	487,789	+0.07(+0.32%)
Sep 26, 2006	20.34	20.59	20.28	20.39	253,991	-0.11(-0.53%)
Sep 25, 2006	20.15	20.64	20.03	20.49	329,086	+0.23(+1.15%)
Sep 22, 2006	20.34	20.40	20.22	20.26	303,220	-0.30(-1.46%)
Sep 21, 2006	20.73	20.85	20.49	20.56	209,767	-0.22(-1.04%)
Sep 20, 2006	21.03	21.21	20.72	20.78	368,136	-0.33(-1.56%)
Sep 19, 2006	20.85	21.46	20.85	21.11	928,185	+0.13(+0.60%)
Sep 18, 2006	20.83	20.98	20.74	20.98	285,030	-0.04(-0.17%)
Sep 15, 2006	20.84	21.05	20.75	21.02	602,602	+0.21(+1.01%)
Sep 14, 2006	20.93	21.14	20.71	20.81	257,662	-0.01(-0.03%)
Sep 13, 2006	20.54	20.86	20.40	20.81	174,222	+0.20(+0.96%)
Sep 12, 2006	20.54	20.72	20.42	20.61	213,439	+0.06(+0.29%)
Sep 11, 2006	20.49	20.65	20.39	20.55	202,258	-0.05(-0.23%)
Sep 08, 2006	20.76	20.76	20.58	20.60	304,054	-0.07(-0.35%)
Sep 07, 2006	20.65	20.78	20.61	20.67	215,108	-0.10(-0.46%)
Sep 06, 2006	20.82	20.83	20.54	20.77	429,047	-0.29(-1.37%)
Sep 05, 2006	20.94	21.16	20.86	21.06	169,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.