Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.99	20.56	19.96	20.50	717,607	+0.66(+3.31%)
Jun 27, 2002	19.66	19.90	19.41	19.84	238,527	+0.30(+1.52%)
Jun 26, 2002	19.69	19.70	19.37	19.55	263,679	-0.29(-1.46%)
Jun 25, 2002	19.76	20.06	19.73	19.84	223,840	+0.17(+0.87%)
Jun 21, 2002	19.34	19.77	19.34	19.67	136,904	+0.18(+0.91%)
Jun 20, 2002	19.26	19.55	19.15	19.49	115,127	+0.23(+1.20%)
Jun 19, 2002	19.43	19.58	19.26	19.26	113,270	-0.14(-0.73%)
Jun 18, 2002	19.01	19.41	19.01	19.40	162,732	+0.24(+1.27%)
Jun 17, 2002	19.31	19.40	18.96	19.16	125,931	-0.07(-0.34%)
Jun 14, 2002	19.13	19.27	18.72	19.22	99,428	-0.15(-0.76%)
Jun 12, 2002	19.55	19.64	19.34	19.37	148,045	-0.21(-1.06%)
Jun 11, 2002	20.02	20.15	19.58	19.58	65,666	-0.44(-2.19%)
Jun 10, 2002	20.02	20.02	19.84	20.02	42,708	-0.07(-0.35%)
Jun 07, 2002	19.61	20.13	19.56	20.09	84,235	+0.20(+1.01%)
Jun 06, 2002	20.59	20.60	19.67	19.89	122,893	-0.79(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.