Skip to main content

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.26 37.50 36.75 37.24 336,575 -0.14(-0.38%)
Mar 30, 2015 37.11 37.54 36.94 37.38 172,899 +0.43(+1.16%)
Mar 27, 2015 37.00 37.23 36.75 36.95 170,090 +0.01(+0.02%)
Mar 26, 2015 37.49 37.73 36.91 36.94 183,797 -0.55(-1.46%)
Mar 25, 2015 38.02 38.30 37.44 37.49 190,072 -0.42(-1.11%)
Mar 24, 2015 38.17 38.31 37.54 37.91 223,769 -0.41(-1.06%)
Mar 23, 2015 38.29 38.47 37.96 38.32 233,383 +0.01(+0.04%)
Mar 20, 2015 37.51 38.42 37.50 38.30 1,028,234 +0.97(+2.59%)
Mar 19, 2015 37.88 38.61 37.33 37.34 318,256 -0.73(-1.92%)
Mar 18, 2015 36.83 38.23 36.48 38.07 278,896 +1.33(+3.62%)
Mar 17, 2015 36.24 36.80 36.24 36.74 379,688 +0.44(+1.22%)
Mar 16, 2015 35.99 36.69 35.96 36.30 313,941 +0.52(+1.47%)
Mar 13, 2015 36.68 36.68 35.73 35.77 415,270 -0.95(-2.59%)
Mar 12, 2015 35.85 36.84 35.85 36.72 438,561 +1.17(+3.28%)
Mar 11, 2015 35.74 36.07 35.35 35.56 376,700 -0.04(-0.12%)
Mar 10, 2015 35.66 36.02 35.45 35.60 273,440 -0.18(-0.50%)
Mar 09, 2015 36.00 36.15 35.76 35.78 219,412 -0.16(-0.45%)
Mar 06, 2015 36.52 36.60 35.63 35.94 351,233 -1.12(-3.03%)
Mar 05, 2015 37.04 37.31 36.85 37.06 163,629 +0.14(+0.38%)
Mar 04, 2015 36.54 37.03 36.38 36.92 416,800 +0.19(+0.52%)
Mar 03, 2015 36.38 36.94 36.13 36.73 285,069 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.