Indicators

Black Hills Corp (NY: BKH )

56.69 -0.30 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.57	10.93	10.53	10.72	558,135	+0.18(+1.71%)
Mar 30, 2009	10.51	10.59	10.29	10.54	591,239	-0.53(-4.82%)
Mar 26, 2009	10.84	11.25	10.72	11.08	1,248,551	+0.36(+3.36%)
Mar 25, 2009	10.57	10.94	10.39	10.72	866,046	+0.11(+1.02%)
Mar 24, 2009	10.89	11.11	10.41	10.61	1,456,736	-0.58(-5.20%)
Mar 23, 2009	10.81	11.19	10.80	11.19	766,065	+0.57(+5.36%)
Mar 20, 2009	10.73	10.98	10.59	10.62	938,815	-0.08(-0.78%)
Mar 19, 2009	10.43	10.80	10.43	10.71	971,280	+0.34(+3.24%)
Mar 18, 2009	9.848	10.52	9.765	10.37	1,130,840	+0.44(+4.41%)
Mar 17, 2009	9.645	9.932	9.525	9.932	753,985	+0.31(+3.24%)
Mar 16, 2009	9.453	9.800	9.387	9.621	1,079,246	+0.26(+2.75%)
Mar 13, 2009	9.171	9.423	9.171	9.363	0	+0.16(+1.69%)
Mar 12, 2009	8.925	9.231	8.769	9.207	1,093,662	+0.29(+3.30%)
Mar 11, 2009	9.027	9.117	8.805	8.913	969,553	-0.06(-0.67%)
Mar 10, 2009	8.907	9.105	8.841	8.973	927,831	+0.23(+2.60%)
Mar 09, 2009	8.949	9.021	8.716	8.745	724,895	-0.31(-3.44%)
Mar 06, 2009	9.123	9.309	8.865	9.057	0	+0.13(+1.48%)
Mar 05, 2009	9.369	9.525	8.913	8.925	1,258,327	-0.74(-7.63%)
Mar 04, 2009	9.531	9.884	9.249	9.663	1,193,192	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.