Indicators

Black Hills Corp (NY: BKH )

56.91 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.77	24.82	24.18	24.30	444,474	-0.35(-1.42%)
Sep 27, 2007	24.92	25.07	24.28	24.65	326,308	-0.17(-0.69%)
Sep 26, 2007	24.76	24.93	24.58	24.82	230,593	+0.23(+0.92%)
Sep 25, 2007	24.76	24.96	24.44	24.60	225,191	-0.32(-1.28%)
Sep 24, 2007	25.13	25.17	24.71	24.92	197,000	-0.09(-0.38%)
Sep 21, 2007	24.82	25.27	24.68	25.01	780,236	+0.15(+0.60%)
Sep 20, 2007	25.38	25.38	24.63	24.86	319,049	-0.55(-2.17%)
Sep 19, 2007	25.21	25.53	24.99	25.41	300,142	+0.41(+1.66%)
Sep 18, 2007	24.34	25.10	24.32	25.00	412,569	+0.73(+3.03%)
Sep 17, 2007	24.52	24.55	24.18	24.26	536,306	-0.27(-1.11%)
Sep 14, 2007	24.41	24.66	24.18	24.54	222,490	+0.01(+0.05%)
Sep 13, 2007	24.74	24.86	24.39	24.52	224,516	-0.11(-0.46%)
Sep 12, 2007	24.77	24.77	24.35	24.64	247,136	-0.10(-0.41%)
Sep 11, 2007	24.73	24.76	24.33	24.74	301,662	+0.28(+1.14%)
Sep 10, 2007	24.76	24.86	24.29	24.46	444,136	-0.14(-0.55%)
Sep 07, 2007	25.14	25.26	24.44	24.60	471,652	-0.79(-3.10%)
Sep 06, 2007	25.27	25.45	24.82	25.38	357,875	+0.28(+1.13%)
Sep 05, 2007	24.89	25.30	24.79	25.10	464,225	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.