Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.06	25.11	24.46	24.59	439,260	-0.35(-1.42%)
Sep 27, 2007	25.22	25.37	24.57	24.94	322,479	-0.17(-0.69%)
Sep 26, 2007	25.06	25.23	24.87	25.12	227,888	+0.23(+0.92%)
Sep 25, 2007	25.06	25.26	24.73	24.89	222,549	-0.32(-1.28%)
Sep 24, 2007	25.43	25.47	25.00	25.21	194,689	-0.10(-0.38%)
Sep 21, 2007	25.12	25.57	24.97	25.31	771,082	+0.15(+0.60%)
Sep 20, 2007	25.68	25.68	24.92	25.16	315,306	-0.56(-2.17%)
Sep 19, 2007	25.51	25.83	25.28	25.71	296,621	+0.42(+1.66%)
Sep 18, 2007	24.63	25.40	24.61	25.30	407,729	+0.74(+3.03%)
Sep 17, 2007	24.81	24.85	24.47	24.55	530,014	-0.28(-1.11%)
Sep 14, 2007	24.70	24.95	24.46	24.83	219,880	+0.01(+0.05%)
Sep 13, 2007	25.04	25.16	24.68	24.82	221,882	-0.11(-0.46%)
Sep 12, 2007	25.06	25.06	24.64	24.93	244,237	-0.10(-0.41%)
Sep 11, 2007	25.02	25.05	24.62	25.03	298,122	+0.28(+1.14%)
Sep 10, 2007	25.05	25.16	24.58	24.75	438,926	-0.14(-0.55%)
Sep 07, 2007	25.44	25.56	24.73	24.89	466,119	-0.80(-3.10%)
Sep 06, 2007	25.57	25.76	25.12	25.68	353,676	+0.29(+1.13%)
Sep 05, 2007	25.18	25.60	25.09	25.40	458,778	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.