Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.37	20.67	20.11	20.15	297,956	-0.23(-1.15%)
Sep 28, 2006	20.38	20.61	20.27	20.38	240,066	-0.08(-0.38%)
Sep 27, 2006	20.29	20.52	19.94	20.46	487,640	+0.07(+0.32%)
Sep 26, 2006	20.35	20.60	20.28	20.39	253,913	-0.11(-0.53%)
Sep 25, 2006	20.16	20.65	20.04	20.50	328,986	+0.23(+1.15%)
Sep 22, 2006	20.35	20.40	20.22	20.27	303,127	-0.30(-1.46%)
Sep 21, 2006	20.73	20.85	20.49	20.57	209,703	-0.22(-1.04%)
Sep 20, 2006	21.04	21.21	20.72	20.78	368,024	-0.33(-1.56%)
Sep 19, 2006	20.86	21.47	20.86	21.11	927,901	+0.13(+0.60%)
Sep 18, 2006	20.84	20.99	20.75	20.99	284,943	-0.04(-0.17%)
Sep 15, 2006	20.84	21.05	20.75	21.02	602,418	+0.21(+1.01%)
Sep 14, 2006	20.93	21.14	20.72	20.81	257,583	-0.01(-0.03%)
Sep 13, 2006	20.55	20.87	20.41	20.82	174,169	+0.20(+0.96%)
Sep 12, 2006	20.54	20.72	20.43	20.62	213,373	+0.06(+0.29%)
Sep 11, 2006	20.50	20.66	20.40	20.56	202,196	-0.05(-0.23%)
Sep 08, 2006	20.77	20.77	20.58	20.61	303,961	-0.07(-0.35%)
Sep 07, 2006	20.66	20.78	20.62	20.68	215,042	-0.10(-0.46%)
Sep 06, 2006	20.83	20.84	20.55	20.78	428,916	-0.29(-1.37%)
Sep 05, 2006	20.95	21.17	20.87	21.06	169,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.