Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.73	23.87	23.62	23.62	368,679	-0.15(-0.62%)
Jul 28, 2005	23.70	23.85	23.39	23.77	487,183	+0.10(+0.43%)
Jul 27, 2005	23.33	23.70	23.13	23.67	360,407	+0.31(+1.32%)
Jul 26, 2005	23.44	23.54	23.16	23.36	313,141	-0.02(-0.08%)
Jul 25, 2005	23.58	23.65	23.22	23.38	246,123	-0.17(-0.70%)
Jul 22, 2005	23.58	23.68	23.17	23.55	408,687	-0.04(-0.15%)
Jul 21, 2005	23.81	23.92	23.52	23.58	455,109	-0.33(-1.39%)
Jul 20, 2005	23.53	23.99	23.52	23.91	332,216	+0.31(+1.33%)
Jul 19, 2005	23.43	23.67	23.25	23.60	335,423	+0.20(+0.84%)
Jul 18, 2005	23.41	23.52	23.23	23.41	222,152	+0.00(+0.00%)
Jul 15, 2005	23.46	23.55	23.17	23.41	293,728	-0.07(-0.30%)
Jul 14, 2005	23.70	23.87	23.20	23.48	508,622	+0.07(+0.30%)
Jul 13, 2005	23.27	23.52	23.24	23.41	417,465	+0.14(+0.61%)
Jul 12, 2005	22.95	23.45	22.81	23.26	491,234	+0.39(+1.68%)
Jul 11, 2005	22.24	22.88	22.23	22.88	1,153,135	+0.52(+2.33%)
Jul 08, 2005	22.21	22.43	22.16	22.36	927,944	+0.19(+0.86%)
Jul 07, 2005	21.98	22.26	21.83	22.17	464,394	+0.07(+0.29%)
Jul 06, 2005	22.54	22.61	22.04	22.10	258,615	-0.50(-2.20%)
Jul 05, 2005	22.14	22.61	22.10	22.60	401,934	+0.46(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.