Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.55	19.55	19.37	19.39	597,263	-0.15(-0.76%)
Jun 29, 2011	19.56	19.57	19.45	19.54	319,391	+0.01(+0.07%)
Jun 28, 2011	19.33	19.60	19.33	19.52	338,517	+0.20(+1.03%)
Jun 27, 2011	19.34	19.46	19.27	19.32	335,913	+0.05(+0.23%)
Jun 24, 2011	19.45	19.66	19.26	19.28	469,476	-0.17(-0.89%)
Jun 23, 2011	19.36	19.47	19.16	19.45	463,554	-0.07(-0.36%)
Jun 22, 2011	19.52	19.70	19.45	19.52	318,098	-0.01(-0.03%)
Jun 21, 2011	19.62	19.69	19.39	19.53	607,214	-0.02(-0.10%)
Jun 20, 2011	19.54	19.57	19.47	19.55	549,353	+0.15(+0.76%)
Jun 17, 2011	19.52	19.72	19.27	19.40	943,575	-0.03(-0.13%)
Jun 16, 2011	19.16	19.45	19.15	19.43	697,509	+0.28(+1.48%)
Jun 15, 2011	19.15	19.31	19.06	19.14	605,375	-0.12(-0.64%)
Jun 14, 2011	18.99	19.37	18.78	19.27	702,622	+0.37(+1.94%)
Jun 13, 2011	18.91	19.03	18.74	18.90	522,477	+0.11(+0.58%)
Jun 10, 2011	18.70	18.97	18.40	18.79	1,632,313	+0.61(+3.37%)
Jun 09, 2011	18.87	18.88	18.12	18.18	993,607	-0.69(-3.65%)
Jun 08, 2011	18.95	19.06	18.84	18.87	591,620	-0.08(-0.41%)
Jun 07, 2011	19.07	19.11	18.92	18.94	761,999	-0.05(-0.27%)
Jun 06, 2011	19.07	19.26	18.99	18.99	698,897	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.