Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.26	58.52	58.04	58.50	307,080	+0.39(+0.67%)
May 27, 2021	58.57	58.68	58.08	58.11	333,314	-0.27(-0.46%)
May 26, 2021	58.26	58.86	58.13	58.37	425,581	-0.12(-0.20%)
May 25, 2021	58.59	58.77	57.89	58.49	439,933	-0.23(-0.39%)
May 24, 2021	58.91	59.11	58.34	58.72	324,340	-0.12(-0.20%)
May 21, 2021	58.94	59.32	58.53	58.83	1,115,458	-0.04(-0.06%)
May 20, 2021	58.07	59.10	58.03	58.87	435,102	+0.85(+1.47%)
May 19, 2021	58.00	58.12	57.54	58.02	405,842	-0.30(-0.52%)
May 18, 2021	58.72	58.79	58.28	58.32	285,473	-0.40(-0.68%)
May 17, 2021	59.65	59.67	58.45	58.72	324,627	-0.89(-1.50%)
May 14, 2021	59.30	59.91	58.93	59.61	494,916	+0.53(+0.90%)
May 13, 2021	57.58	59.46	57.38	59.08	402,562	+1.49(+2.59%)
May 12, 2021	59.19	59.30	57.54	57.59	304,216	-1.68(-2.84%)
May 11, 2021	60.07	60.40	58.92	59.28	494,097	-1.44(-2.37%)
May 10, 2021	60.52	61.41	60.50	60.71	247,525	+0.22(+0.36%)
May 07, 2021	60.07	60.86	59.86	60.49	225,427	+0.19(+0.31%)
May 06, 2021	59.75	60.31	59.41	60.31	329,650	+0.86(+1.45%)
May 05, 2021	59.51	60.58	58.46	59.44	471,213	-1.08(-1.79%)
May 04, 2021	60.93	61.16	60.34	60.53	286,996	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.