Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.82	53.94	52.28	53.57	482,882	+0.16(+0.29%)
May 28, 2020	53.61	53.92	52.79	53.42	561,962	+0.58(+1.10%)
May 27, 2020	53.71	54.14	52.33	52.83	533,563	+0.10(+0.18%)
May 26, 2020	52.53	53.56	52.23	52.74	584,762	+1.49(+2.91%)
May 22, 2020	51.00	51.34	50.53	51.25	554,877	+0.40(+0.79%)
May 21, 2020	51.00	51.37	50.52	50.85	506,442	+0.16(+0.33%)
May 20, 2020	51.25	51.59	50.47	50.68	524,152	+0.10(+0.21%)
May 19, 2020	52.09	52.50	50.55	50.58	546,135	-0.87(-1.69%)
May 18, 2020	50.76	51.76	49.31	51.44	491,106	+2.91(+5.99%)
May 15, 2020	48.88	48.88	46.64	48.54	1,419,850	-0.34(-0.70%)
May 14, 2020	48.39	48.99	46.63	48.88	573,669	-0.58(-1.16%)
May 13, 2020	49.61	49.63	48.34	49.46	484,498	-0.46(-0.91%)
May 12, 2020	51.19	51.28	49.83	49.91	475,923	-1.15(-2.26%)
May 11, 2020	51.39	51.63	49.76	51.06	641,781	-1.17(-2.24%)
May 08, 2020	51.11	52.46	50.97	52.23	438,049	+2.18(+4.35%)
May 07, 2020	51.01	51.72	49.88	50.06	460,393	-0.06(-0.12%)
May 06, 2020	52.64	52.64	49.96	50.12	497,682	-1.52(-2.95%)
May 05, 2020	52.77	53.45	51.30	51.64	489,607	+0.11(+0.22%)
May 04, 2020	50.72	51.79	50.14	51.53	499,432	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.