Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.92	62.43	61.48	61.68	1,181,026	-0.32(-0.52%)
Apr 27, 2023	60.62	62.06	60.62	62.00	354,626	+1.59(+2.63%)
Apr 26, 2023	60.69	61.34	60.08	60.41	384,116	-0.86(-1.40%)
Apr 25, 2023	61.43	61.90	61.21	61.27	434,497	-0.27(-0.45%)
Apr 24, 2023	61.97	62.03	61.28	61.55	277,544	-0.26(-0.41%)
Apr 21, 2023	61.86	62.23	61.02	61.80	318,305	+0.43(+0.71%)
Apr 20, 2023	61.31	61.43	60.98	61.37	174,717	+0.04(+0.06%)
Apr 19, 2023	60.95	61.71	60.74	61.33	312,301	+0.63(+1.04%)
Apr 18, 2023	61.59	61.59	60.57	60.70	202,855	-0.89(-1.44%)
Apr 17, 2023	61.60	61.96	61.09	61.59	269,221	+0.12(+0.20%)
Apr 14, 2023	61.60	61.87	60.88	61.46	382,519	-0.64(-1.03%)
Apr 13, 2023	61.81	62.38	61.08	62.10	437,935	+0.08(+0.12%)
Apr 12, 2023	62.68	62.93	61.63	62.03	379,868	-0.45(-0.73%)
Apr 11, 2023	62.58	62.90	62.16	62.48	430,373	+0.05(+0.08%)
Apr 10, 2023	61.62	62.63	61.11	62.44	413,912	+0.62(+1.01%)
Apr 06, 2023	61.90	62.17	61.39	61.81	426,754	+0.31(+0.51%)
Apr 05, 2023	60.08	61.59	60.08	61.50	658,571	+1.58(+2.63%)
Apr 04, 2023	59.20	59.93	58.63	59.92	682,086	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.