Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.91	21.94	21.79	21.88	293,692	-0.03(-0.14%)
Apr 28, 2011	21.61	21.91	21.61	21.91	246,558	+0.22(+1.02%)
Apr 27, 2011	21.33	21.72	21.33	21.69	402,730	+0.34(+1.59%)
Apr 26, 2011	21.04	21.39	21.01	21.35	294,678	+0.32(+1.53%)
Apr 25, 2011	20.96	21.06	20.95	21.03	164,753	+0.03(+0.12%)
Apr 21, 2011	20.97	21.01	20.86	21.00	187,328	+0.11(+0.51%)
Apr 20, 2011	20.87	20.99	20.75	20.90	464,997	+0.35(+1.69%)
Apr 19, 2011	20.60	20.68	20.46	20.55	400,551	-0.04(-0.18%)
Apr 18, 2011	20.56	20.67	20.41	20.59	349,622	-0.18(-0.85%)
Apr 15, 2011	20.49	20.85	20.39	20.77	307,589	+0.34(+1.66%)
Apr 14, 2011	20.54	20.57	20.25	20.43	605,918	-0.14(-0.67%)
Apr 13, 2011	20.83	20.94	20.44	20.56	405,013	-0.18(-0.85%)
Apr 12, 2011	20.83	21.00	20.73	20.74	317,401	-0.20(-0.96%)
Apr 11, 2011	21.16	21.16	20.85	20.94	258,649	-0.14(-0.66%)
Apr 08, 2011	21.29	21.32	20.97	21.08	182,845	-0.09(-0.45%)
Apr 07, 2011	21.44	21.50	21.14	21.17	289,526	-0.31(-1.46%)
Apr 06, 2011	21.56	21.62	21.46	21.49	309,531	-0.03(-0.15%)
Apr 05, 2011	21.46	21.67	21.46	21.52	195,138	-0.03(-0.12%)
Apr 04, 2011	21.45	21.55	21.36	21.55	305,882	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.