Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.56	10.92	10.52	10.72	558,306	+0.18(+1.71%)
Mar 30, 2009	10.51	10.59	10.28	10.54	591,420	-0.53(-4.82%)
Mar 26, 2009	10.84	11.24	10.71	11.07	1,248,933	+0.36(+3.36%)
Mar 25, 2009	10.56	10.94	10.39	10.71	866,311	+0.11(+1.02%)
Mar 24, 2009	10.88	11.11	10.41	10.61	1,457,182	-0.58(-5.20%)
Mar 23, 2009	10.80	11.19	10.79	11.19	766,300	+0.57(+5.36%)
Mar 20, 2009	10.73	10.97	10.58	10.62	939,102	-0.08(-0.78%)
Mar 19, 2009	10.43	10.80	10.43	10.70	971,577	+0.34(+3.24%)
Mar 18, 2009	9.845	10.52	9.762	10.37	1,131,186	+0.44(+4.41%)
Mar 17, 2009	9.642	9.929	9.522	9.929	754,216	+0.31(+3.24%)
Mar 16, 2009	9.450	9.797	9.384	9.618	1,079,577	+0.26(+2.75%)
Mar 13, 2009	9.168	9.420	9.168	9.360	0	+0.16(+1.69%)
Mar 12, 2009	8.923	9.228	8.767	9.204	1,093,997	+0.29(+3.30%)
Mar 11, 2009	9.024	9.114	8.803	8.911	969,850	-0.06(-0.67%)
Mar 10, 2009	8.905	9.102	8.839	8.971	928,115	+0.23(+2.60%)
Mar 09, 2009	8.947	9.018	8.713	8.743	725,117	-0.31(-3.44%)
Mar 06, 2009	9.120	9.306	8.863	9.054	0	+0.13(+1.48%)
Mar 05, 2009	9.366	9.522	8.911	8.923	1,258,712	-0.74(-7.63%)
Mar 04, 2009	9.528	9.881	9.246	9.660	1,193,557	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.